On December 31, 1998, Graphic Packaging (GPK) had a market capitalization of $173.5M, based on 28.85M shares at a price of $6.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $6.01 | 44,460 | 28,846,200 | $173,475,277.56 |
December 30 1998 | $5.70 | 36,180 | 28,846,200 | $164,475,263.16 |
December 29 1998 | $5.76 | 55,440 | 28,846,200 | $166,110,842.70 |
December 28 1998 | $5.39 | 50,220 | 28,846,200 | $155,475,248.76 |
December 24 1998 | $4.88 | 22,500 | 28,846,200 | $140,743,494.42 |
December 23 1998 | $4.77 | 133,740 | 28,846,200 | $137,472,335.34 |
December 22 1998 | $4.74 | 129,420 | 28,846,200 | $136,653,103.26 |
December 21 1998 | $4.88 | 88,920 | 28,846,200 | $140,743,494.42 |
December 18 1998 | $4.79 | 25,920 | 28,846,200 | $138,291,567.42 |
December 17 1998 | $4.88 | 82,620 | 28,846,200 | $140,743,494.42 |
December 16 1998 | $4.77 | 97,920 | 28,846,200 | $137,472,335.34 |
December 15 1998 | $4.77 | 93,420 | 28,846,200 | $137,472,335.34 |
December 14 1998 | $4.71 | 76,320 | 28,846,200 | $135,836,755.80 |
December 11 1998 | $4.96 | 71,100 | 28,846,200 | $143,201,190.66 |
December 10 1998 | $5.08 | 88,200 | 28,846,200 | $146,472,349.74 |
December 09 1998 | $5.22 | 237,240 | 28,846,200 | $150,565,625.52 |
December 08 1998 | $5.25 | 64,260 | 28,846,200 | $151,381,972.98 |
December 07 1998 | $5.47 | 133,200 | 28,846,200 | $157,930,060.38 |
December 04 1998 | $5.56 | 35,640 | 28,846,200 | $160,384,872.00 |
December 03 1998 | $5.50 | 88,740 | 28,846,200 | $158,746,407.84 |
December 02 1998 | $5.59 | 39,060 | 28,846,200 | $161,204,104.08 |
December 01 1998 | $5.76 | 58,680 | 28,846,200 | $166,110,842.70 |
November 30 1998 | $5.79 | 138,420 | 28,846,200 | $166,930,074.78 |
November 27 1998 | $5.62 | 14,400 | 28,846,200 | $162,020,451.54 |
November 25 1998 | $5.50 | 186,120 | 28,846,200 | $158,746,407.84 |
