The lowest closing price for Gorilla Technology (GRRR) all-time was $2.24, on August 6, 2024. The latest price is $13.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $14.58 | $16.20 | $13.16 | $14.03 | 10,030,727 |
April 2026 | $10.69 | $15.77 | $10.08 | $14.55 | 12,949,400 |
March 2026 | $11.41 | $12.99 | $9.04 | $10.53 | 13,360,200 |
February 2026 | $13.89 | $14.00 | $10.49 | $11.82 | 15,659,000 |
January 2026 | $11.48 | $16.05 | $11.45 | $14.12 | 17,862,600 |
December 2025 | $13.40 | $15.68 | $10.85 | $10.92 | 17,485,600 |
November 2025 | $15.80 | $16.45 | $12.17 | $13.76 | 23,874,200 |
October 2025 | $18.21 | $22.08 | $15.30 | $15.87 | 34,715,800 |
September 2025 | $16.03 | $22.77 | $15.77 | $18.46 | 39,770,200 |
August 2025 | $15.95 | $18.95 | $15.41 | $16.55 | 29,111,800 |
July 2025 | $19.91 | $24.70 | $16.01 | $16.56 | 47,879,300 |
June 2025 | $17.27 | $27.90 | $16.87 | $19.89 | 57,587,300 |
May 2025 | $19.00 | $19.04 | $14.32 | $17.38 | 26,575,000 |
April 2025 | $28.59 | $28.80 | $15.19 | $19.46 | 52,072,600 |
March 2025 | $36.28 | $44.15 | $22.30 | $29.60 | 105,079,500 |
February 2025 | $12.21 | $34.41 | $11.87 | $30.28 | 69,482,400 |
January 2025 | $19.89 | $25.88 | $10.85 | $13.59 | 63,135,600 |
December 2024 | $6.90 | $25.67 | $5.75 | $18.06 | 75,835,200 |
November 2024 | $4.43 | $6.33 | $3.71 | $6.09 | 12,417,500 |
October 2024 | $4.21 | $5.45 | $3.60 | $4.43 | 14,635,300 |
September 2024 | $3.19 | $4.69 | $3.01 | $4.28 | 25,776,600 |
August 2024 | $2.62 | $3.45 | $2.09 | $3.10 | 2,869,100 |
July 2024 | $2.79 | $3.08 | $2.56 | $2.65 | 3,742,800 |
June 2024 | $5.99 | $6.17 | $2.50 | $2.77 | 6,713,400 |
May 2024 | $5.75 | $6.76 | $5.11 | $5.99 | 6,088,300 |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.