On September 6, 2023, Goldman Sachs (GS) had a market capitalization of $105.3B, based on 343.9M shares at a price of $306.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 06 2023 20:00 | $306.27 | — | 343,900,000 | $105,327,112,750.00 |
September 06 2023 19:30 | $306.36 | 274,700 | 343,900,000 | $105,356,619,370.00 |
September 06 2023 18:30 | $306.74 | 188,852 | 343,900,000 | $105,487,817,220.00 |
September 06 2023 17:30 | $306.82 | 202,860 | 343,900,000 | $105,514,056,790.00 |
September 06 2023 16:30 | $305.38 | 167,310 | 343,900,000 | $105,018,806,400.00 |
September 06 2023 15:30 | $305.47 | 132,893 | 343,900,000 | $105,052,439,820.00 |
September 06 2023 14:30 | $305.94 | 209,932 | 343,900,000 | $105,212,318,930.00 |
September 06 2023 13:30 | $307.51 | 258,686 | 343,900,000 | $105,751,863,640.00 |
