gs stock price historical 2023

The closing price for Goldman Sachs (GS) in 2023 was $370.94, on December 29, 2023. It was up 15.2% for the year. The latest price is $789.98.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$370.75
$371.78
$368.83
$370.94
881,300
December 28 2023
$369.74
$372.86
$368.89
$371.56
1,024,700
December 27 2023
$366.55
$370.92
$365.69
$369.70
1,367,200
December 26 2023
$366.02
$367.90
$365.44
$366.94
837,300
December 22 2023
$367.32
$368.75
$364.83
$366.02
1,538,200
December 21 2023
$365.44
$366.83
$362.52
$365.94
1,301,600
December 20 2023
$366.10
$370.33
$362.75
$363.01
1,836,500
December 19 2023
$361.56
$369.02
$360.15
$367.75
2,091,800
December 18 2023
$366.61
$368.05
$361.46
$361.93
2,740,900
December 15 2023
$365.58
$371.07
$364.74
$365.89
4,522,300
December 14 2023
$352.41
$371.36
$350.97
$368.73
5,376,300
December 13 2023
$339.37
$348.90
$338.09
$348.79
2,876,500
December 12 2023
$337.90
$340.39
$336.14
$339.06
1,597,600
December 11 2023
$337.93
$339.46
$335.63
$338.24
1,636,000
December 08 2023
$331.08
$338.75
$330.57
$337.35
2,238,800
December 07 2023
$330.50
$331.44
$328.86
$331.37
2,162,400
December 06 2023
$330.31
$333.66
$328.47
$328.83
1,869,300
December 05 2023
$333.28
$333.50
$327.45
$328.61
2,429,700
December 04 2023
$332.99
$337.02
$332.02
$335.96
2,178,100
December 01 2023
$328.34
$335.48
$327.34
$335.04
3,623,300
November 30 2023
$328.55
$331.51
$327.02
$328.41
1,903,600
November 29 2023
$324.05
$330.33
$323.58
$327.18
2,038,100
November 28 2023
$321.77
$322.74
$319.38
$322.03
1,419,000
November 27 2023
$323.50
$324.29
$320.21
$322.09
1,250,500
November 24 2023
$323.13
$324.53
$322.02
$323.46
460,100
Unlock 2x data
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.

Related Searches