The closing price for GlaxoSmithKline PLC ADR (GSK) in 2015 was $24.85, on December 31, 2015. It was down 0.2% for the year. The latest price is $40.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $25.13 | $25.18 | $24.84 | $24.85 | 2,047,500 |
December 30 2015 | $25.23 | $25.42 | $25.20 | $25.28 | 2,087,000 |
December 29 2015 | $25.27 | $25.45 | $25.25 | $25.37 | 2,165,900 |
December 28 2015 | $25.10 | $25.28 | $25.10 | $25.20 | 2,106,700 |
December 24 2015 | $25.20 | $25.31 | $25.19 | $25.21 | 916,600 |
December 23 2015 | $24.88 | $25.29 | $24.88 | $25.23 | 3,626,700 |
December 22 2015 | $24.47 | $24.61 | $24.39 | $24.57 | 4,009,000 |
December 21 2015 | $24.82 | $24.83 | $24.36 | $24.52 | 2,843,900 |
December 18 2015 | $24.49 | $24.54 | $24.28 | $24.28 | 3,021,700 |
December 17 2015 | $24.92 | $24.92 | $24.51 | $24.53 | 3,435,000 |
December 16 2015 | $24.61 | $24.81 | $24.38 | $24.78 | 3,226,500 |
December 15 2015 | $24.19 | $24.38 | $24.19 | $24.23 | 3,215,100 |
December 14 2015 | $24.17 | $24.19 | $23.80 | $24.08 | 3,859,400 |
December 11 2015 | $24.49 | $24.51 | $24.18 | $24.21 | 2,878,200 |
December 10 2015 | $24.66 | $24.71 | $24.51 | $24.59 | 2,938,700 |
December 09 2015 | $24.65 | $24.80 | $24.31 | $24.39 | 3,069,200 |
December 08 2015 | $24.25 | $24.45 | $24.19 | $24.33 | 3,079,700 |
December 07 2015 | $24.76 | $24.78 | $24.49 | $24.63 | 2,521,300 |
December 04 2015 | $24.69 | $24.83 | $24.51 | $24.80 | 3,162,200 |
December 03 2015 | $25.13 | $25.16 | $24.54 | $24.63 | 3,042,400 |
December 02 2015 | $25.43 | $25.53 | $25.13 | $25.20 | 2,722,600 |
December 01 2015 | $25.07 | $25.21 | $24.95 | $25.20 | 3,234,600 |
November 30 2015 | $25.18 | $25.23 | $24.94 | $24.95 | 2,955,700 |
November 27 2015 | $25.27 | $25.35 | $25.21 | $25.23 | 1,559,900 |
November 25 2015 | $25.15 | $25.18 | $25.02 | $25.07 | 2,932,100 |
Daily pricing data for GlaxoSmithKline PLC ADR dates back to 3/28/1980, and may be incomplete.
