gspc vs aapl vs amzn returns the past 12 months

Between August 16, 2024 and August 16, 2025, the S&P 500 (GSPC) has returned -10.6% in terms of Amazon (AMZN) and Apple (AAPL) has returned -20.4% in terms of Amazon (AMZN).

DATE	Apple	the S&P 500
August 15 2025	1.00	27.92
August 14 2025	1.01	28.00
August 13 2025	1.04	28.80
August 12 2025	1.04	29.10
August 11 2025	1.03	28.80
August 08 2025	1.03	28.69
August 07 2025	0.98	28.41
August 06 2025	0.96	28.54
August 05 2025	0.95	29.47
August 04 2025	0.96	29.91
August 01 2025	0.94	29.05
July 31 2025	0.89	27.08
July 30 2025	0.91	27.64
July 29 2025	0.91	27.58
July 28 2025	0.92	27.45
July 25 2025	0.92	27.60
July 24 2025	0.92	27.40
July 23 2025	0.94	27.85
July 22 2025	0.94	27.74
July 21 2025	0.93	27.50
July 18 2025	0.93	27.85
July 17 2025	0.94	28.13
July 16 2025	0.94	28.06
July 15 2025	0.92	27.58
July 14 2025	0.92	27.78

Related Searches