| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $46.20 | $62.00 | $43.75 | $58.30 | 1,332,760 |
November 2009 | $47.50 | $52.35 | $41.75 | $44.90 | 509,907 |
October 2009 | $38.40 | $52.20 | $35.20 | $47.00 | 507,984 |
September 2009 | $25.80 | $39.80 | $23.00 | $38.00 | 253,981 |
August 2009 | $15.80 | $30.00 | $15.60 | $25.80 | 423,829 |
July 2009 | $11.60 | $16.00 | $9.60 | $15.40 | 358,292 |
June 2009 | $12.00 | $13.20 | $10.40 | $11.60 | 313,765 |
May 2009 | $9.00 | $14.00 | $9.00 | $11.80 | 192,002 |
April 2009 | $9.50 | $10.00 | $8.20 | $9.20 | 93,780 |
March 2009 | $6.80 | $11.00 | $6.00 | $9.60 | 105,404 |
February 2009 | $6.40 | $8.00 | $6.00 | $7.00 | 78,093 |
January 2009 | $6.80 | $9.70 | $5.80 | $6.20 | 189,754 |
December 2008 | $5.00 | $7.98 | $3.82 | $6.00 | 399,369 |
November 2008 | $7.00 | $7.60 | $3.60 | $4.40 | 384,587 |
October 2008 | $7.40 | $7.40 | $3.00 | $7.00 | 763,623 |
September 2008 | $14.40 | $14.40 | $6.60 | $6.80 | 331,179 |
August 2008 | $13.40 | $18.20 | $9.40 | $13.80 | 684,512 |
July 2008 | $38.00 | $38.00 | $11.20 | $12.20 | 257,695 |
June 2008 | $46.00 | $46.00 | $32.00 | $38.00 | 14,034 |
May 2008 | $30.00 | $49.00 | $30.00 | $45.00 | 56,220 |
April 2008 | $39.20 | $40.60 | $21.40 | $31.00 | 96,059 |
March 2008 | $42.00 | $54.00 | $30.00 | $37.00 | 65,683 |
February 2008 | $51.80 | $55.40 | $40.00 | $42.00 | 16,003 |
January 2008 | $55.00 | $63.80 | $41.60 | $51.80 | 216,297 |
December 2007 | $47.00 | $60.00 | $40.00 | $56.00 | 46,783 |
