On November 29, 2005, Gulf Resources (GURE) had a market capitalization of $11.2M, based on 2.24M shares at a price of $5.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2005 | $5.00 | 30 | 2,241,100 | $11,205,500.00 |
November 28 2005 | $8.00 | 10 | 2,241,100 | $17,928,800.00 |
November 22 2005 | $7.00 | 5 | 2,241,100 | $15,687,700.00 |
November 21 2005 | $7.00 | 3 | 2,241,100 | $15,687,700.00 |
November 18 2005 | $7.00 | 3 | 2,241,100 | $15,687,700.00 |
November 15 2005 | $8.00 | 2 | 2,241,100 | $17,928,800.00 |
November 14 2005 | $8.00 | 5 | 2,241,100 | $17,928,800.00 |
November 04 2005 | $6.80 | 5 | 2,241,100 | $15,239,480.00 |
November 02 2005 | $6.80 | 1 | 2,241,100 | $15,239,480.00 |
November 01 2005 | $6.80 | 2 | 2,241,100 | $15,239,480.00 |
