The closing price for Hackett (HCKT) on Friday was $20.82. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $20.82 | $20.82 | $20.82 | $20.82 | — |
August 29 2025 19:30 | $20.73 | $20.86 | $20.70 | $20.83 | 49,910 |
August 29 2025 18:30 | $20.71 | $20.77 | $20.69 | $20.73 | 24,862 |
August 29 2025 17:30 | $20.75 | $20.81 | $20.67 | $20.69 | 40,024 |
August 29 2025 16:30 | $20.74 | $20.79 | $20.72 | $20.75 | 19,874 |
August 29 2025 15:30 | $20.73 | $20.77 | $20.70 | $20.74 | 10,523 |
August 29 2025 14:30 | $20.63 | $20.74 | $20.56 | $20.72 | 14,006 |
August 29 2025 13:30 | $20.67 | $20.90 | $20.49 | $20.57 | 7,118 |
Daily pricing data for Hackett dates back to 5/28/1998, and may be incomplete.
