The highest closing price for Highway (HIHO) all-time was $4.30, on February 17, 2021. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.69 | $1.73 | $1.66 | $1.70 | 38,111 |
September 2025 | $1.68 | $1.95 | $1.59 | $1.64 | 4,007,246 |
August 2025 | $1.68 | $1.81 | $1.57 | $1.71 | 240,002 |
July 2025 | $1.72 | $1.72 | $1.55 | $1.67 | 122,735 |
June 2025 | $1.77 | $1.85 | $1.64 | $1.73 | 208,208 |
May 2025 | $1.62 | $2.01 | $1.55 | $1.77 | 753,411 |
April 2025 | $1.83 | $1.88 | $1.39 | $1.58 | 189,538 |
March 2025 | $1.81 | $1.91 | $1.80 | $1.85 | 36,708 |
February 2025 | $1.85 | $1.94 | $1.80 | $1.82 | 56,293 |
January 2025 | $1.95 | $2.05 | $1.85 | $1.89 | 171,484 |
December 2024 | $1.85 | $1.99 | $1.83 | $1.95 | 276,027 |
November 2024 | $1.84 | $2.03 | $1.81 | $1.93 | 285,991 |
October 2024 | $1.89 | $2.80 | $1.75 | $1.86 | 7,764,989 |
September 2024 | $1.76 | $1.88 | $1.64 | $1.81 | 135,488 |
August 2024 | $1.82 | $1.84 | $1.66 | $1.76 | 93,891 |
July 2024 | $1.99 | $2.17 | $1.73 | $1.76 | 297,997 |
June 2024 | $2.11 | $2.25 | $1.98 | $1.99 | 60,135 |
May 2024 | $2.02 | $2.11 | $1.93 | $2.04 | 73,106 |
April 2024 | $1.98 | $2.22 | $1.94 | $2.02 | 98,230 |
March 2024 | $1.95 | $2.02 | $1.88 | $1.98 | 88,472 |
February 2024 | $1.91 | $2.12 | $1.85 | $1.94 | 251,750 |
January 2024 | $1.89 | $1.93 | $1.85 | $1.85 | 105,834 |
December 2023 | $1.90 | $2.03 | $1.77 | $1.89 | 453,737 |
November 2023 | $1.86 | $1.98 | $1.77 | $1.88 | 113,766 |
October 2023 | $1.87 | $1.89 | $1.76 | $1.87 | 94,505 |
Daily pricing data for Highway dates back to 12/11/1996, and may be incomplete.
