The closing price for Halliburton (HAL) yesterday was $35.37. It was up 0.6% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $35.24 | $35.37 | $35.15 | $35.37 | 162,491 |
February 19 2026 19:30 | $35.21 | $35.28 | $35.14 | $35.27 | 47,175 |
February 19 2026 18:30 | $34.98 | $35.20 | $34.93 | $35.20 | 46,481 |
February 19 2026 17:30 | $35.24 | $35.28 | $34.92 | $35.01 | 44,882 |
February 19 2026 16:30 | $35.18 | $35.24 | $34.98 | $35.04 | 41,901 |
February 19 2026 15:30 | $35.11 | $35.27 | $35.04 | $35.23 | 74,080 |
February 19 2026 14:30 | $35.16 | $35.60 | $35.03 | $35.38 | 65,093 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
