On December 31, 1987, Hasbro (HAS) had a market capitalization of $314.5M, based on 177.5M shares at a price of $1.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $1.77 | 512,662 | 177,501,000 | $314,496,271.80 |
December 30 1987 | $1.65 | 433,349 | 177,501,000 | $293,728,654.80 |
December 29 1987 | $1.64 | 306,450 | 177,501,000 | $290,764,388.10 |
December 28 1987 | $1.72 | 263,587 | 177,501,000 | $305,603,471.70 |
December 24 1987 | $1.65 | 221,400 | 177,501,000 | $293,728,654.80 |
December 23 1987 | $1.69 | 558,562 | 177,501,000 | $299,674,938.30 |
December 22 1987 | $1.69 | 895,724 | 177,501,000 | $299,674,938.30 |
December 21 1987 | $1.65 | 291,937 | 177,501,000 | $293,728,654.80 |
December 18 1987 | $1.64 | 865,686 | 177,501,000 | $290,764,388.10 |
December 17 1987 | $1.55 | 851,849 | 177,501,000 | $275,925,304.50 |
December 16 1987 | $1.60 | 1,767,822 | 177,501,000 | $284,835,854.70 |
December 15 1987 | $1.57 | 545,737 | 177,501,000 | $278,907,321.30 |
December 14 1987 | $1.50 | 377,662 | 177,501,000 | $267,032,504.40 |
December 11 1987 | $1.52 | 269,325 | 177,501,000 | $269,996,771.10 |
December 10 1987 | $1.54 | 961,199 | 177,501,000 | $272,961,037.80 |
December 09 1987 | $1.49 | 383,399 | 177,501,000 | $264,068,237.70 |
December 08 1987 | $1.50 | 451,237 | 177,501,000 | $267,032,504.40 |
December 07 1987 | $1.50 | 437,399 | 177,501,000 | $267,032,504.40 |
December 04 1987 | $1.54 | 366,187 | 177,501,000 | $272,961,037.80 |
December 03 1987 | $1.57 | 388,462 | 177,501,000 | $278,907,321.30 |
December 02 1987 | $1.60 | 623,024 | 177,501,000 | $284,835,854.70 |
December 01 1987 | $1.59 | 315,225 | 177,501,000 | $281,871,588.00 |
November 30 1987 | $1.59 | 877,836 | 177,501,000 | $281,871,588.00 |
November 27 1987 | $1.62 | 274,387 | 177,501,000 | $287,800,121.40 |
November 25 1987 | $1.60 | 450,562 | 177,501,000 | $284,835,854.70 |
