On December 31, 1987, Hasbro (HAS) had a market capitalization of $317.4M, based on 177.5M shares at a price of $1.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $1.79 | 512,662 | 177,501,000 | $317,425,038.30 |
December 30 1987 | $1.67 | 433,349 | 177,501,000 | $296,462,170.20 |
December 29 1987 | $1.65 | 306,450 | 177,501,000 | $293,480,153.40 |
December 28 1987 | $1.74 | 263,587 | 177,501,000 | $308,443,487.70 |
December 24 1987 | $1.67 | 221,400 | 177,501,000 | $296,462,170.20 |
December 23 1987 | $1.70 | 558,562 | 177,501,000 | $302,461,704.00 |
December 22 1987 | $1.70 | 895,724 | 177,501,000 | $302,461,704.00 |
December 21 1987 | $1.67 | 291,937 | 177,501,000 | $296,462,170.20 |
December 18 1987 | $1.65 | 865,686 | 177,501,000 | $293,480,153.40 |
December 17 1987 | $1.57 | 851,849 | 177,501,000 | $278,499,069.00 |
December 16 1987 | $1.62 | 1,767,822 | 177,501,000 | $287,480,619.60 |
December 15 1987 | $1.59 | 545,737 | 177,501,000 | $281,498,835.90 |
December 14 1987 | $1.52 | 377,662 | 177,501,000 | $269,517,518.40 |
December 11 1987 | $1.54 | 269,325 | 177,501,000 | $272,517,285.30 |
December 10 1987 | $1.55 | 961,199 | 177,501,000 | $275,499,302.10 |
December 09 1987 | $1.50 | 383,399 | 177,501,000 | $266,517,751.50 |
December 08 1987 | $1.52 | 451,237 | 177,501,000 | $269,517,518.40 |
December 07 1987 | $1.52 | 437,399 | 177,501,000 | $269,517,518.40 |
December 04 1987 | $1.55 | 366,187 | 177,501,000 | $275,499,302.10 |
December 03 1987 | $1.59 | 388,462 | 177,501,000 | $281,498,835.90 |
December 02 1987 | $1.62 | 623,024 | 177,501,000 | $287,480,619.60 |
December 01 1987 | $1.60 | 315,225 | 177,501,000 | $284,480,852.70 |
November 30 1987 | $1.60 | 877,836 | 177,501,000 | $284,480,852.70 |
November 27 1987 | $1.64 | 274,387 | 177,501,000 | $290,480,386.50 |
November 25 1987 | $1.62 | 450,562 | 177,501,000 | $287,480,619.60 |
