The closing price for Hasbro (HAS) on December 22 was $81.56. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $84.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 21:00 | $81.56 | $81.56 | $81.56 | $81.56 | — |
December 22 2025 20:30 | $81.69 | $81.73 | $81.37 | $81.55 | 181,777 |
December 22 2025 19:30 | $81.55 | $81.86 | $81.55 | $81.66 | 68,757 |
December 22 2025 18:30 | $81.42 | $81.54 | $81.30 | $81.54 | 66,775 |
December 22 2025 17:30 | $81.54 | $81.70 | $81.45 | $81.45 | 65,653 |
December 22 2025 16:30 | $81.97 | $81.99 | $81.52 | $81.54 | 60,252 |
December 22 2025 15:30 | $81.90 | $82.10 | $81.80 | $81.97 | 49,644 |
December 22 2025 14:30 | $81.98 | $82.15 | $81.43 | $81.90 | 84,211 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
