| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.19 | $2.19 | $2.12 | $2.19 | 133,987 |
December 28 1990 | $2.17 | $2.22 | $2.13 | $2.17 | 360,449 |
December 27 1990 | $2.17 | $2.17 | $2.12 | $2.17 | 157,950 |
December 26 1990 | $2.13 | $2.15 | $2.10 | $2.13 | 116,437 |
December 24 1990 | $2.10 | $2.17 | $2.10 | $2.10 | 87,075 |
December 21 1990 | $2.15 | $2.29 | $2.13 | $2.15 | 437,399 |
December 20 1990 | $2.17 | $2.17 | $2.06 | $2.17 | 184,612 |
December 19 1990 | $2.12 | $2.19 | $2.12 | $2.12 | 519,412 |
December 18 1990 | $2.17 | $2.17 | $2.03 | $2.17 | 646,987 |
December 17 1990 | $2.05 | $2.10 | $2.03 | $2.05 | 751,274 |
December 14 1990 | $2.10 | $2.13 | $2.03 | $2.10 | 828,224 |
December 13 1990 | $2.13 | $2.20 | $2.12 | $2.13 | 100,237 |
December 12 1990 | $2.20 | $2.22 | $2.12 | $2.20 | 132,300 |
December 11 1990 | $2.10 | $2.17 | $2.08 | $2.10 | 169,762 |
December 10 1990 | $2.15 | $2.17 | $2.08 | $2.15 | 222,412 |
December 07 1990 | $2.08 | $2.12 | $2.05 | $2.08 | 126,562 |
December 06 1990 | $2.05 | $2.15 | $2.05 | $2.05 | 395,549 |
December 05 1990 | $2.10 | $2.12 | $2.06 | $2.10 | 396,562 |
December 04 1990 | $2.12 | $2.12 | $2.05 | $2.12 | 124,537 |
December 03 1990 | $2.10 | $2.17 | $2.08 | $2.10 | 260,550 |
November 30 1990 | $2.15 | $2.15 | $2.08 | $2.15 | 268,987 |
November 29 1990 | $2.10 | $2.13 | $2.10 | $2.10 | 141,412 |
November 28 1990 | $2.10 | $2.22 | $2.10 | $2.10 | 472,162 |
November 27 1990 | $2.12 | $2.17 | $2.08 | $2.12 | 113,737 |
November 26 1990 | $2.08 | $2.10 | $2.03 | $2.08 | 456,974 |
