| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.48 | $5.56 | $5.43 | $5.50 | 952,094 |
December 28 2023 | $5.67 | $5.72 | $5.57 | $5.58 | 1,111,609 |
December 27 2023 | $5.67 | $5.74 | $5.63 | $5.70 | 1,169,144 |
December 26 2023 | $5.60 | $5.67 | $5.57 | $5.66 | 551,492 |
December 22 2023 | $5.59 | $5.63 | $5.51 | $5.60 | 1,956,655 |
December 21 2023 | $5.52 | $5.58 | $5.49 | $5.56 | 1,419,482 |
December 20 2023 | $5.55 | $5.60 | $5.43 | $5.43 | 1,547,306 |
December 19 2023 | $5.41 | $5.64 | $5.39 | $5.58 | 3,321,462 |
December 18 2023 | $5.41 | $5.47 | $5.34 | $5.37 | 1,250,440 |
December 15 2023 | $5.36 | $5.46 | $5.35 | $5.39 | 2,277,197 |
December 14 2023 | $5.10 | $5.39 | $5.10 | $5.37 | 2,756,238 |
December 13 2023 | $4.78 | $5.00 | $4.69 | $4.98 | 1,362,582 |
December 12 2023 | $4.80 | $4.81 | $4.70 | $4.75 | 1,163,469 |
December 11 2023 | $4.93 | $4.93 | $4.77 | $4.83 | 1,815,067 |
December 08 2023 | $4.71 | $4.99 | $4.70 | $4.99 | 2,283,471 |
December 07 2023 | $4.76 | $4.82 | $4.64 | $4.70 | 1,875,044 |
December 06 2023 | $4.65 | $4.82 | $4.65 | $4.70 | 2,608,579 |
December 05 2023 | $4.64 | $4.64 | $4.49 | $4.57 | 2,449,278 |
December 04 2023 | $4.72 | $4.76 | $4.63 | $4.66 | 1,581,797 |
December 01 2023 | $4.55 | $4.86 | $4.54 | $4.84 | 2,229,193 |
November 30 2023 | $4.47 | $4.58 | $4.39 | $4.53 | 4,153,497 |
November 29 2023 | $4.46 | $4.54 | $4.44 | $4.46 | 1,610,554 |
November 28 2023 | $4.38 | $4.47 | $4.33 | $4.46 | 2,509,216 |
November 27 2023 | $4.43 | $4.46 | $4.33 | $4.35 | 1,703,468 |
November 24 2023 | $4.50 | $4.56 | $4.47 | $4.48 | 638,381 |
