| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $19.73 | $19.99 | $19.60 | $19.85 | 4,319,200 |
December 30 2025 | $19.90 | $20.17 | $19.60 | $19.90 | 3,451,300 |
December 29 2025 | $19.35 | $19.81 | $19.10 | $19.41 | 5,529,100 |
December 26 2025 | $20.26 | $20.32 | $20.02 | $20.22 | 2,408,400 |
December 24 2025 | $19.94 | $19.96 | $19.51 | $19.86 | 1,502,800 |
December 23 2025 | $19.84 | $20.16 | $19.69 | $19.94 | 3,996,000 |
December 22 2025 | $19.82 | $19.89 | $19.57 | $19.72 | 3,590,100 |
December 19 2025 | $19.18 | $19.73 | $19.10 | $19.27 | 3,910,700 |
December 18 2025 | $19.14 | $19.23 | $18.79 | $18.97 | 5,419,400 |
December 17 2025 | $18.88 | $19.21 | $18.50 | $18.99 | 6,082,500 |
December 16 2025 | $18.69 | $19.05 | $18.51 | $18.57 | 2,830,800 |
December 15 2025 | $19.16 | $19.30 | $18.80 | $18.85 | 4,998,400 |
December 12 2025 | $18.84 | $19.07 | $18.26 | $18.68 | 7,270,000 |
December 11 2025 | $18.26 | $19.06 | $18.26 | $18.62 | 3,914,600 |
December 10 2025 | $17.61 | $18.45 | $17.58 | $18.25 | 7,538,800 |
December 09 2025 | $17.10 | $17.75 | $16.90 | $17.57 | 3,375,800 |
December 08 2025 | $17.59 | $17.77 | $17.34 | $17.36 | 4,292,400 |
December 05 2025 | $17.69 | $18.00 | $17.40 | $17.48 | 5,063,800 |
December 04 2025 | $17.21 | $17.83 | $17.00 | $17.34 | 4,851,400 |
December 03 2025 | $17.06 | $17.55 | $16.86 | $17.39 | 6,920,900 |
December 02 2025 | $16.85 | $16.88 | $16.13 | $16.44 | 3,948,800 |
December 01 2025 | $17.15 | $17.28 | $16.86 | $16.86 | 3,498,900 |
November 28 2025 | $16.99 | $17.12 | $16.84 | $16.96 | 2,227,700 |
November 26 2025 | $16.15 | $16.75 | $16.11 | $16.59 | 3,348,100 |
November 25 2025 | $15.76 | $16.01 | $15.50 | $15.76 | 3,714,500 |
