| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $20.28 | $28.74 | $19.69 | $23.68 | 128,110,900 |
December 2025 | $17.15 | $20.32 | $16.13 | $19.85 | 98,714,100 |
November 2025 | $15.90 | $17.31 | $14.34 | $16.96 | 103,499,400 |
October 2025 | $15.20 | $17.73 | $14.81 | $16.00 | 174,390,886 |
September 2025 | $11.80 | $15.48 | $11.62 | $15.16 | 158,058,217 |
August 2025 | $9.14 | $12.09 | $9.01 | $11.99 | 142,575,889 |
July 2025 | $10.79 | $11.12 | $8.92 | $9.26 | 166,150,686 |
June 2025 | $9.20 | $10.69 | $9.00 | $10.60 | 177,250,612 |
May 2025 | $7.24 | $9.30 | $7.21 | $8.91 | 144,596,257 |
April 2025 | $7.54 | $7.78 | $5.95 | $7.27 | 165,246,792 |
March 2025 | $7.29 | $8.57 | $6.41 | $7.59 | 154,234,058 |
February 2025 | $7.98 | $9.71 | $6.85 | $7.10 | 149,732,959 |
January 2025 | $8.15 | $9.10 | $7.91 | $8.26 | 111,285,569 |
December 2024 | $8.93 | $9.76 | $7.81 | $8.09 | 87,882,930 |
November 2024 | $9.09 | $9.71 | $8.27 | $8.93 | 63,300,892 |
October 2024 | $9.29 | $9.84 | $8.78 | $8.94 | 61,615,420 |
September 2024 | $7.79 | $9.56 | $6.68 | $9.18 | 81,676,839 |
August 2024 | $8.27 | $8.41 | $6.58 | $8.14 | 86,068,055 |
July 2024 | $9.15 | $9.77 | $7.74 | $8.32 | 68,329,357 |
June 2024 | $9.81 | $9.83 | $8.36 | $9.03 | 57,539,674 |
May 2024 | $8.44 | $10.46 | $8.07 | $9.74 | 101,735,848 |
April 2024 | $7.08 | $8.82 | $6.89 | $8.40 | 69,864,806 |
March 2024 | $5.88 | $7.08 | $5.84 | $6.98 | 48,285,848 |
February 2024 | $5.57 | $5.91 | $4.92 | $5.87 | 39,514,960 |
January 2024 | $5.42 | $5.76 | $5.04 | $5.53 | 37,004,900 |
