On September 29, 2023, Home Depot (HD) had a market capitalization of $288.6B, based on 1B shares at a price of $287.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $287.69 | 3,502,600 | 1,003,000,000 | $288,554,173,300.00 |
September 28 2023 | $288.96 | 2,369,600 | 1,003,000,000 | $289,824,272,200.00 |
September 27 2023 | $287.37 | 2,513,900 | 1,003,000,000 | $288,229,502,200.00 |
September 26 2023 | $288.05 | 2,655,500 | 1,003,000,000 | $288,917,058,700.00 |
September 25 2023 | $291.81 | 1,882,300 | 1,003,000,000 | $292,689,241,400.00 |
September 22 2023 | $291.09 | 2,289,200 | 1,003,000,000 | $291,963,370,300.00 |
September 21 2023 | $292.07 | 2,766,500 | 1,003,000,000 | $292,947,012,400.00 |
September 20 2023 | $295.97 | 2,320,000 | 1,003,000,000 | $296,862,423,500.00 |
September 19 2023 | $299.54 | 2,776,500 | 1,003,000,000 | $300,443,534,700.00 |
September 18 2023 | $302.07 | 2,740,400 | 1,003,000,000 | $302,974,204,000.00 |
September 15 2023 | $306.01 | 7,117,800 | 1,003,000,000 | $306,927,829,400.00 |
September 14 2023 | $313.85 | 2,707,600 | 1,003,000,000 | $314,787,237,100.00 |
September 13 2023 | $310.28 | 2,564,300 | 1,003,000,000 | $311,206,125,900.00 |
September 12 2023 | $310.66 | 2,190,500 | 1,003,000,000 | $311,588,068,300.00 |
September 11 2023 | $312.65 | 2,087,800 | 1,003,000,000 | $313,583,938,000.00 |
September 08 2023 | $312.97 | 2,210,300 | 1,003,000,000 | $313,908,709,400.00 |
September 07 2023 | $312.69 | 2,454,000 | 1,003,000,000 | $313,631,680,800.00 |
September 06 2023 | $310.39 | 3,199,700 | 1,003,000,000 | $311,320,668,500.00 |
September 05 2023 | $312.08 | 3,141,400 | 1,003,000,000 | $313,020,552,900.00 |
September 01 2023 | $317.13 | 2,317,400 | 1,003,000,000 | $318,081,891,500.00 |
