The closing price for Home Depot (HD) in March 2003 was $14.51, on March 31, 2003. It was up 4% for the month. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $14.29 | $14.77 | $14.19 | $14.51 | 11,630,500 |
March 28 2003 | $14.92 | $14.92 | $14.54 | $14.67 | 7,364,200 |
March 27 2003 | $14.90 | $15.06 | $14.71 | $14.92 | 7,644,700 |
March 26 2003 | $14.98 | $15.30 | $14.89 | $15.14 | 11,527,200 |
March 25 2003 | $14.50 | $15.01 | $14.48 | $14.95 | 13,468,600 |
March 24 2003 | $14.59 | $15.19 | $14.35 | $14.52 | 12,019,100 |
March 21 2003 | $15.19 | $15.36 | $14.94 | $15.35 | 15,717,600 |
March 20 2003 | $14.48 | $14.91 | $14.12 | $14.84 | 12,848,600 |
March 19 2003 | $14.22 | $14.71 | $14.17 | $14.62 | 11,782,400 |
March 18 2003 | $14.26 | $14.35 | $13.89 | $14.26 | 11,698,400 |
March 17 2003 | $13.65 | $14.28 | $13.45 | $14.23 | 14,499,500 |
March 14 2003 | $13.82 | $13.98 | $13.46 | $13.69 | 9,413,500 |
March 13 2003 | $13.40 | $13.82 | $13.26 | $13.79 | 11,208,700 |
March 12 2003 | $12.95 | $13.21 | $12.90 | $13.20 | 10,365,400 |
March 11 2003 | $13.10 | $13.24 | $12.95 | $12.95 | 7,190,100 |
March 10 2003 | $13.27 | $13.43 | $12.97 | $13.02 | 7,610,700 |
March 07 2003 | $12.81 | $13.42 | $12.77 | $13.37 | 10,939,100 |
March 06 2003 | $13.05 | $13.33 | $12.92 | $13.12 | 8,971,100 |
March 05 2003 | $13.07 | $13.36 | $12.92 | $13.15 | 11,008,300 |
March 04 2003 | $13.59 | $13.60 | $13.10 | $13.12 | 11,893,200 |
March 03 2003 | $13.95 | $14.12 | $13.66 | $13.71 | 10,208,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
