The closing price for Home Depot (HD) between 1983 and 1986 was $0.22, on December 31, 1986. It was up 45.2% in that time. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 17,787,600 |
Week of December 22 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 5,914,013 |
Week of December 15 1986 | $0.22 | $0.24 | $0.22 | $0.23 | 27,018,562 |
Week of December 08 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 14,721,245 |
Week of December 01 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 17,919,731 |
Week of November 24 1986 | $0.22 | $0.23 | $0.22 | $0.23 | 22,722,019 |
Week of November 17 1986 | $0.22 | $0.22 | $0.21 | $0.22 | 12,798,508 |
Week of November 10 1986 | $0.24 | $0.24 | $0.22 | $0.22 | 23,988,656 |
Week of November 03 1986 | $0.23 | $0.24 | $0.23 | $0.24 | 24,170,907 |
Week of October 27 1986 | $0.21 | $0.23 | $0.21 | $0.23 | 32,554,407 |
Week of October 20 1986 | $0.21 | $0.22 | $0.20 | $0.21 | 12,365,664 |
Week of October 13 1986 | $0.21 | $0.21 | $0.21 | $0.21 | 25,337,306 |
Week of October 06 1986 | $0.21 | $0.22 | $0.20 | $0.21 | 7,654,501 |
Week of September 29 1986 | $0.21 | $0.21 | $0.20 | $0.21 | 4,720,275 |
Week of September 22 1986 | $0.23 | $0.23 | $0.20 | $0.21 | 30,185,157 |
Week of September 15 1986 | $0.21 | $0.23 | $0.21 | $0.22 | 11,951,045 |
Week of September 08 1986 | $0.24 | $0.25 | $0.21 | $0.21 | 20,316,320 |
Week of September 01 1986 | $0.25 | $0.25 | $0.24 | $0.25 | 22,029,470 |
Week of August 25 1986 | $0.24 | $0.25 | $0.24 | $0.24 | 22,585,332 |
Week of August 18 1986 | $0.23 | $0.25 | $0.23 | $0.24 | 40,208,906 |
Week of August 11 1986 | $0.21 | $0.23 | $0.21 | $0.23 | 25,683,582 |
Week of August 04 1986 | $0.21 | $0.21 | $0.20 | $0.21 | 9,795,938 |
Week of July 28 1986 | $0.22 | $0.22 | $0.19 | $0.21 | 12,561,583 |
Week of July 21 1986 | $0.22 | $0.23 | $0.22 | $0.22 | 16,329,600 |
Week of July 14 1986 | $0.23 | $0.23 | $0.21 | $0.22 | 13,067,326 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
