The closing price for Home Depot (HD) in September 2023 was $287.69, on September 29, 2023. It was down 9% for the month. The latest price is $395.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $290.35 | $291.03 | $285.46 | $287.69 | 3,502,600 |
September 28 2023 | $287.22 | $290.27 | $286.35 | $288.96 | 2,369,600 |
September 27 2023 | $288.49 | $289.65 | $285.54 | $287.37 | 2,513,900 |
September 26 2023 | $289.94 | $291.17 | $287.19 | $288.05 | 2,655,500 |
September 25 2023 | $289.93 | $292.58 | $289.93 | $291.81 | 1,882,300 |
September 22 2023 | $291.50 | $292.92 | $290.83 | $291.09 | 2,289,200 |
September 21 2023 | $294.58 | $295.37 | $291.69 | $292.07 | 2,766,500 |
September 20 2023 | $299.92 | $301.20 | $295.92 | $295.97 | 2,320,000 |
September 19 2023 | $300.82 | $301.75 | $297.38 | $299.54 | 2,776,500 |
September 18 2023 | $304.83 | $306.25 | $301.73 | $302.07 | 2,740,400 |
September 15 2023 | $311.65 | $313.41 | $304.99 | $306.01 | 7,117,800 |
September 14 2023 | $311.71 | $314.48 | $309.69 | $313.85 | 2,707,600 |
September 13 2023 | $310.43 | $312.26 | $309.44 | $310.28 | 2,564,300 |
September 12 2023 | $311.18 | $313.03 | $310.28 | $310.66 | 2,190,500 |
September 11 2023 | $313.52 | $314.08 | $311.88 | $312.65 | 2,087,800 |
September 08 2023 | $311.82 | $313.71 | $311.04 | $312.97 | 2,210,300 |
September 07 2023 | $309.47 | $314.12 | $308.77 | $312.69 | 2,454,000 |
September 06 2023 | $311.85 | $312.87 | $309.97 | $310.39 | 3,199,700 |
September 05 2023 | $315.95 | $316.39 | $311.69 | $312.08 | 3,141,400 |
September 01 2023 | $316.10 | $317.48 | $315.28 | $317.13 | 2,317,400 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
