| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $360.31 | $389.75 | $357.13 | $368.29 | 68,000,600 |
April 2025 | $364.14 | $372.31 | $326.31 | $360.49 | 82,938,900 |
March 2025 | $394.45 | $394.57 | $345.26 | $366.49 | 84,779,000 |
February 2025 | $403.56 | $415.36 | $375.82 | $394.10 | 64,602,200 |
January 2025 | $389.66 | $423.50 | $377.70 | $409.38 | 63,510,900 |
December 2024 | $426.29 | $433.61 | $380.63 | $386.54 | 65,467,100 |
November 2024 | $390.26 | $434.31 | $377.33 | $426.42 | 74,404,900 |
October 2024 | $399.37 | $416.71 | $384.57 | $389.22 | 70,786,300 |
September 2024 | $363.66 | $400.64 | $353.46 | $400.54 | 62,996,700 |
August 2024 | $363.52 | $371.96 | $333.44 | $364.26 | 77,006,500 |
July 2024 | $337.91 | $369.17 | $325.84 | $361.72 | 67,270,400 |
June 2024 | $327.82 | $351.44 | $318.27 | $338.22 | 71,174,400 |
May 2024 | $324.93 | $341.94 | $315.91 | $329.02 | 81,270,400 |
April 2024 | $372.21 | $373.84 | $318.97 | $326.11 | 83,562,400 |
March 2024 | $368.93 | $387.24 | $359.92 | $374.29 | 66,830,600 |
February 2024 | $342.78 | $370.30 | $339.50 | $369.17 | 61,630,600 |
January 2024 | $333.86 | $352.05 | $326.47 | $342.35 | 65,234,300 |
December 2023 | $304.40 | $344.25 | $303.59 | $336.13 | 85,111,800 |
November 2023 | $275.16 | $304.62 | $271.72 | $304.07 | 71,799,500 |
October 2023 | $289.54 | $292.36 | $264.24 | $274.29 | 60,465,900 |
September 2023 | $319.87 | $321.27 | $288.87 | $291.12 | 55,801,800 |
August 2023 | $317.61 | $323.75 | $307.50 | $318.23 | 69,775,900 |
July 2023 | $296.57 | $319.82 | $288.06 | $319.60 | 58,379,600 |
June 2023 | $271.94 | $302.01 | $268.04 | $297.39 | 92,363,900 |
May 2023 | $284.18 | $284.74 | $263.38 | $271.36 | 116,748,900 |
