| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $401.40 | $425.22 | $400.48 | $421.45 | 45,161,434 |
August 2025 | $365.75 | $412.16 | $363.69 | $404.48 | 74,471,700 |
July 2025 | $362.28 | $378.93 | $350.47 | $365.44 | 72,300,300 |
June 2025 | $360.85 | $370.95 | $343.85 | $364.57 | 74,516,400 |
May 2025 | $356.06 | $385.16 | $352.92 | $363.95 | 68,009,200 |
April 2025 | $359.85 | $367.92 | $322.47 | $356.24 | 82,939,600 |
March 2025 | $389.80 | $389.92 | $341.19 | $362.17 | 84,779,000 |
February 2025 | $398.80 | $410.47 | $371.39 | $389.46 | 64,602,200 |
January 2025 | $385.07 | $418.51 | $373.25 | $404.56 | 63,510,100 |
December 2024 | $421.27 | $428.50 | $376.15 | $381.98 | 65,467,100 |
November 2024 | $385.66 | $429.19 | $372.88 | $421.40 | 74,404,900 |
October 2024 | $394.66 | $411.80 | $380.04 | $384.63 | 70,786,300 |
September 2024 | $359.38 | $395.92 | $349.30 | $395.82 | 62,996,100 |
August 2024 | $359.24 | $367.58 | $329.51 | $359.97 | 77,006,500 |
July 2024 | $333.93 | $364.82 | $322.00 | $357.46 | 67,270,400 |
June 2024 | $323.96 | $347.30 | $314.52 | $334.24 | 71,073,100 |
May 2024 | $321.10 | $337.91 | $312.19 | $325.14 | 81,271,100 |
April 2024 | $367.83 | $369.44 | $315.21 | $322.27 | 83,566,300 |
March 2024 | $364.58 | $382.68 | $355.68 | $369.88 | 66,832,000 |
February 2024 | $338.74 | $365.94 | $335.50 | $364.82 | 61,630,000 |
January 2024 | $329.93 | $347.90 | $322.62 | $338.32 | 65,235,600 |
December 2023 | $300.81 | $340.19 | $300.01 | $332.17 | 85,111,800 |
November 2023 | $271.91 | $301.03 | $268.52 | $300.48 | 71,800,300 |
October 2023 | $286.13 | $288.92 | $261.13 | $271.06 | 60,467,700 |
September 2023 | $316.10 | $317.48 | $285.46 | $287.69 | 55,807,300 |
