The closing price for PPG Industries (PPG) today was $103.92. It was down 1.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $104.10 | $104.27 | $103.79 | $103.92 | 54,386 |
September 25 2025 18:30 | $104.06 | $104.24 | $103.75 | $103.94 | 22,792 |
September 25 2025 17:30 | $104.77 | $104.79 | $103.70 | $103.98 | 44,426 |
September 25 2025 16:30 | $105.03 | $105.19 | $104.81 | $104.94 | 17,794 |
September 25 2025 15:30 | $105.18 | $105.29 | $105.09 | $105.14 | 27,074 |
September 25 2025 14:30 | $105.11 | $105.36 | $104.95 | $104.95 | 15,554 |
September 25 2025 13:30 | $105.29 | $105.34 | $104.61 | $104.91 | 21,252 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
