On December 29, 2000, Heico (HEI) had a market capitalization of $242M, based on 101.02M shares at a price of $2.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $2.40 | 162,129 | 101,019,000 | $241,991,014.50 |
December 28 2000 | $2.34 | 174,246 | 101,019,000 | $236,182,422.00 |
December 27 2000 | $2.33 | 167,322 | 101,019,000 | $235,212,639.60 |
December 26 2000 | $2.37 | 125,780 | 101,019,000 | $239,081,667.30 |
December 22 2000 | $2.41 | 222,711 | 101,019,000 | $243,920,477.40 |
December 21 2000 | $2.24 | 103,278 | 101,019,000 | $226,504,801.80 |
December 20 2000 | $2.14 | 63,467 | 101,019,000 | $215,857,399.20 |
December 19 2000 | $2.18 | 158,091 | 101,019,000 | $219,726,426.90 |
December 18 2000 | $2.23 | 134,435 | 101,019,000 | $225,535,019.40 |
December 15 2000 | $2.36 | 95,777 | 101,019,000 | $238,111,884.90 |
December 14 2000 | $2.34 | 406,766 | 101,019,000 | $236,182,422.00 |
December 13 2000 | $2.32 | 139,627 | 101,019,000 | $234,242,857.20 |
December 12 2000 | $2.23 | 132,704 | 101,019,000 | $225,535,019.40 |
December 11 2000 | $2.20 | 396,957 | 101,019,000 | $222,625,672.20 |
December 08 2000 | $2.22 | 169,053 | 101,019,000 | $224,565,237.00 |
December 07 2000 | $2.18 | 238,867 | 101,019,000 | $220,696,209.30 |
December 06 2000 | $2.31 | 91,162 | 101,019,000 | $233,273,074.80 |
December 05 2000 | $2.33 | 51,351 | 101,019,000 | $235,212,639.60 |
December 04 2000 | $2.36 | 158,668 | 101,019,000 | $238,111,884.90 |
December 01 2000 | $2.39 | 340,991 | 101,019,000 | $241,021,232.10 |
November 30 2000 | $2.42 | 159,245 | 101,019,000 | $244,890,259.80 |
November 29 2000 | $2.42 | 181,746 | 101,019,000 | $244,890,259.80 |
November 28 2000 | $2.32 | 144,820 | 101,019,000 | $234,242,857.20 |
November 27 2000 | $2.37 | 173,092 | 101,019,000 | $239,081,667.30 |
November 24 2000 | $2.36 | 92,893 | 101,019,000 | $238,111,884.90 |
