On December 31, 2013, Heico (HEI) had a market capitalization of $3.8B, based on 131.33M shares at a price of $28.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $28.85 | 526,064 | 131,332,000 | $3,789,164,597.60 |
December 30 2013 | $29.09 | 300,074 | 131,332,000 | $3,819,896,285.60 |
December 27 2013 | $29.27 | 316,785 | 131,332,000 | $3,843,916,908.40 |
December 26 2013 | $29.78 | 213,674 | 131,332,000 | $3,910,791,162.80 |
December 24 2013 | $29.67 | 146,891 | 131,332,000 | $3,896,515,374.40 |
December 23 2013 | $29.68 | 432,555 | 131,332,000 | $3,897,815,561.20 |
December 20 2013 | $29.60 | 737,182 | 131,332,000 | $3,888,070,726.80 |
December 19 2013 | $29.04 | 368,430 | 131,332,000 | $3,814,052,011.60 |
December 18 2013 | $29.49 | 967,990 | 131,332,000 | $3,872,481,618.40 |
December 17 2013 | $28.68 | 477,785 | 131,332,000 | $3,766,654,292.80 |
December 16 2013 | $28.68 | 632,396 | 131,332,000 | $3,765,997,632.80 |
December 13 2013 | $27.52 | 256,230 | 131,332,000 | $3,614,059,642.00 |
December 12 2013 | $26.95 | 428,270 | 131,332,000 | $3,539,397,400.00 |
December 11 2013 | $27.18 | 328,367 | 131,332,000 | $3,569,262,296.80 |
December 10 2013 | $27.80 | 336,652 | 131,332,000 | $3,650,425,472.80 |
December 09 2013 | $28.39 | 469,549 | 131,332,000 | $3,728,344,748.40 |
December 06 2013 | $28.06 | 179,857 | 131,332,000 | $3,685,491,116.80 |
December 05 2013 | $27.46 | 191,385 | 131,332,000 | $3,606,271,654.40 |
December 04 2013 | $27.28 | 227,857 | 131,332,000 | $3,582,251,031.60 |
December 03 2013 | $27.31 | 336,939 | 131,332,000 | $3,586,795,118.80 |
December 02 2013 | $27.49 | 259,016 | 131,332,000 | $3,610,172,214.80 |
November 29 2013 | $28.22 | 152,527 | 131,332,000 | $3,706,267,839.20 |
November 27 2013 | $28.23 | 228,193 | 131,332,000 | $3,706,911,366.00 |
November 26 2013 | $27.93 | 251,064 | 131,332,000 | $3,668,601,821.60 |
November 25 2013 | $27.62 | 204,160 | 131,332,000 | $3,627,691,903.60 |
