On December 31, 2013, Heico (HEI) had a market capitalization of $3.8B, based on 131.33M shares at a price of $28.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $28.84 | 525,977 | 131,332,000 | $3,787,785,611.60 |
December 30 2013 | $29.08 | 300,000 | 131,332,000 | $3,818,504,166.40 |
December 27 2013 | $29.26 | 316,797 | 131,332,000 | $3,842,511,656.00 |
December 26 2013 | $29.77 | 213,672 | 131,332,000 | $3,909,372,777.20 |
December 24 2013 | $29.66 | 146,875 | 131,332,000 | $3,895,083,855.60 |
December 23 2013 | $29.67 | 432,617 | 131,332,000 | $3,896,397,175.60 |
December 20 2013 | $29.59 | 737,109 | 131,332,000 | $3,886,665,474.40 |
December 19 2013 | $29.03 | 368,359 | 131,332,000 | $3,812,659,892.40 |
December 18 2013 | $29.48 | 967,969 | 131,332,000 | $3,871,076,366.00 |
December 17 2013 | $28.67 | 474,219 | 131,332,000 | $3,765,275,306.80 |
December 16 2013 | $28.67 | 632,422 | 131,332,000 | $3,764,631,780.00 |
December 13 2013 | $27.51 | 256,250 | 131,332,000 | $3,612,746,322.00 |
December 12 2013 | $26.94 | 428,320 | 131,332,000 | $3,538,097,213.20 |
December 11 2013 | $27.17 | 328,320 | 131,332,000 | $3,567,948,976.80 |
December 10 2013 | $27.79 | 336,719 | 131,332,000 | $3,649,085,886.40 |
December 09 2013 | $28.38 | 464,453 | 131,332,000 | $3,726,978,895.60 |
December 06 2013 | $28.05 | 179,883 | 131,332,000 | $3,684,138,397.20 |
December 05 2013 | $27.45 | 191,406 | 131,332,000 | $3,604,958,334.40 |
December 04 2013 | $27.27 | 227,930 | 131,332,000 | $3,580,937,711.60 |
December 03 2013 | $27.30 | 336,914 | 131,332,000 | $3,585,481,798.80 |
December 02 2013 | $27.48 | 258,984 | 131,332,000 | $3,608,845,761.60 |
November 29 2013 | $28.21 | 152,539 | 131,332,000 | $3,704,915,119.60 |
November 27 2013 | $28.22 | 228,125 | 131,332,000 | $3,705,558,646.40 |
November 26 2013 | $27.92 | 250,977 | 131,332,000 | $3,667,262,235.20 |
November 25 2013 | $27.61 | 204,102 | 131,332,000 | $3,626,365,450.40 |
