The closing price for Kraft Heinz (KHC) in 2014 was $39.85, on December 31, 2014. It was up 20.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $40.42 | $40.55 | $39.82 | $39.85 | 1,647,500 |
December 30 2014 | $40.45 | $40.66 | $40.37 | $40.41 | 1,166,582 |
December 29 2014 | $40.56 | $40.72 | $40.39 | $40.59 | 1,879,427 |
December 26 2014 | $40.51 | $40.84 | $40.49 | $40.66 | 973,285 |
December 24 2014 | $40.63 | $41.00 | $40.62 | $40.64 | 937,554 |
December 23 2014 | $40.62 | $40.97 | $40.42 | $40.71 | 2,262,654 |
December 22 2014 | $39.92 | $40.56 | $39.88 | $40.55 | 2,722,541 |
December 19 2014 | $39.86 | $40.39 | $39.71 | $40.05 | 7,251,660 |
December 18 2014 | $38.19 | $39.97 | $38.11 | $39.97 | 8,681,498 |
December 17 2014 | $37.20 | $37.72 | $37.01 | $37.56 | 2,345,818 |
December 16 2014 | $37.06 | $37.99 | $37.06 | $37.10 | 3,908,624 |
December 15 2014 | $37.28 | $37.54 | $37.00 | $37.01 | 3,385,851 |
December 12 2014 | $37.58 | $37.90 | $37.33 | $37.34 | 2,729,928 |
December 11 2014 | $37.61 | $38.05 | $37.61 | $37.87 | 3,504,523 |
December 10 2014 | $37.83 | $38.12 | $37.52 | $37.57 | 2,510,031 |
December 09 2014 | $37.81 | $38.12 | $37.59 | $38.02 | 2,574,406 |
December 08 2014 | $37.84 | $38.27 | $37.84 | $38.04 | 3,525,752 |
December 05 2014 | $37.66 | $38.01 | $37.58 | $38.00 | 2,369,639 |
December 04 2014 | $37.78 | $37.86 | $37.52 | $37.65 | 2,412,826 |
December 03 2014 | $37.83 | $37.99 | $37.72 | $37.95 | 2,257,556 |
December 02 2014 | $37.82 | $37.92 | $37.68 | $37.90 | 2,942,559 |
December 01 2014 | $37.87 | $37.96 | $37.72 | $37.78 | 2,593,889 |
November 28 2014 | $37.61 | $37.99 | $37.49 | $37.94 | 1,759,216 |
November 26 2014 | $37.17 | $37.39 | $37.13 | $37.38 | 1,279,085 |
November 25 2014 | $37.14 | $37.29 | $36.99 | $37.17 | 1,984,721 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
