The closing price for Kraft Heinz (KHC) this month is $24.68, yesterday. It is down 2.8% for the month. The latest price is $24.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $24.74 | $24.92 | $24.45 | $24.68 | 18,730,886 |
December 15 2025 | $24.49 | $24.63 | $24.41 | $24.50 | 13,604,282 |
December 12 2025 | $24.46 | $24.75 | $24.38 | $24.45 | 11,339,562 |
December 11 2025 | $24.38 | $24.60 | $24.24 | $24.39 | 13,562,200 |
December 10 2025 | $24.30 | $24.42 | $24.19 | $24.35 | 11,200,570 |
December 09 2025 | $24.56 | $24.66 | $24.07 | $24.23 | 10,096,330 |
December 08 2025 | $24.25 | $24.66 | $24.25 | $24.51 | 11,198,460 |
December 05 2025 | $24.53 | $24.77 | $24.31 | $24.34 | 9,376,321 |
December 04 2025 | $25.01 | $25.14 | $24.54 | $24.59 | 11,029,850 |
December 03 2025 | $24.95 | $25.28 | $24.86 | $25.03 | 13,351,570 |
December 02 2025 | $25.38 | $25.38 | $24.63 | $24.96 | 14,911,760 |
December 01 2025 | $25.40 | $25.48 | $25.09 | $25.37 | 12,951,900 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
