| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $136.12 | $138.05 | $135.43 | $137.76 | 846,100 |
December 29 2022 | $134.09 | $137.92 | $133.50 | $136.83 | 743,400 |
December 28 2022 | $138.68 | $138.73 | $134.04 | $134.67 | 937,700 |
December 27 2022 | $138.75 | $140.34 | $137.68 | $139.31 | 952,600 |
December 23 2022 | $133.16 | $137.67 | $132.61 | $137.63 | 1,162,700 |
December 22 2022 | $136.15 | $136.18 | $128.54 | $131.43 | 1,009,400 |
December 21 2022 | $134.88 | $136.73 | $133.10 | $136.28 | 1,177,200 |
December 20 2022 | $129.63 | $133.02 | $129.39 | $132.12 | 1,125,600 |
December 19 2022 | $130.82 | $132.05 | $128.86 | $129.81 | 1,103,000 |
December 16 2022 | $127.75 | $130.07 | $126.53 | $129.20 | 3,025,500 |
December 15 2022 | $130.22 | $131.28 | $128.66 | $130.45 | 1,478,700 |
December 14 2022 | $134.01 | $134.98 | $129.96 | $131.90 | 1,300,500 |
December 13 2022 | $133.47 | $135.07 | $131.81 | $132.87 | 1,621,700 |
December 12 2022 | $126.36 | $130.36 | $126.11 | $129.96 | 1,387,500 |
December 09 2022 | $129.55 | $130.46 | $124.97 | $125.27 | 2,069,600 |
December 08 2022 | $134.15 | $134.48 | $128.51 | $129.26 | 2,136,500 |
December 07 2022 | $131.64 | $132.44 | $129.45 | $130.55 | 1,525,200 |
December 06 2022 | $135.04 | $137.06 | $130.21 | $131.36 | 1,756,800 |
December 05 2022 | $141.73 | $142.91 | $135.70 | $136.19 | 2,396,900 |
December 02 2022 | $138.31 | $140.06 | $137.55 | $139.51 | 1,632,300 |
December 01 2022 | $141.17 | $142.51 | $138.76 | $138.88 | 1,459,300 |
November 30 2022 | $140.19 | $140.90 | $136.62 | $139.40 | 2,801,100 |
November 29 2022 | $136.60 | $138.51 | $135.80 | $137.53 | 1,679,900 |
November 28 2022 | $135.58 | $138.26 | $134.39 | $135.15 | 2,391,600 |
November 25 2022 | $140.93 | $141.62 | $139.58 | $140.23 | 643,000 |
