| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $34.65 | $35.60 | $34.07 | $35.09 | 1,467,100 |
Week of December 23 2024 | $34.30 | $35.70 | $34.04 | $34.63 | 2,927,100 |
Week of December 16 2024 | $34.63 | $35.05 | $33.67 | $34.30 | 9,159,900 |
Week of December 09 2024 | $35.44 | $35.68 | $33.71 | $34.78 | 3,797,800 |
Week of December 02 2024 | $35.85 | $35.94 | $34.57 | $35.42 | 3,100,200 |
Week of November 25 2024 | $35.02 | $36.23 | $34.47 | $35.92 | 2,649,800 |
Week of November 18 2024 | $33.58 | $35.15 | $33.53 | $34.85 | 3,490,100 |
Week of November 11 2024 | $33.33 | $34.09 | $32.40 | $33.49 | 3,254,600 |
Week of November 04 2024 | $32.17 | $33.61 | $32.11 | $33.23 | 4,250,700 |
Week of October 28 2024 | $32.81 | $32.88 | $31.72 | $32.17 | 4,596,700 |
Week of October 21 2024 | $33.16 | $33.41 | $32.72 | $32.97 | 2,931,200 |
Week of October 14 2024 | $33.61 | $33.87 | $32.88 | $33.05 | 3,044,200 |
Week of October 07 2024 | $33.78 | $33.90 | $32.93 | $33.61 | 4,157,500 |
Week of September 30 2024 | $32.80 | $33.88 | $32.40 | $33.79 | 4,388,900 |
Week of September 23 2024 | $33.05 | $33.57 | $32.34 | $32.71 | 4,875,800 |
Week of September 16 2024 | $34.32 | $34.77 | $32.76 | $33.06 | 8,800,100 |
Week of September 09 2024 | $33.44 | $34.20 | $32.81 | $34.12 | 2,600,900 |
Week of September 02 2024 | $34.57 | $34.57 | $33.11 | $33.36 | 2,214,000 |
Week of August 26 2024 | $34.64 | $35.01 | $33.58 | $34.72 | 4,336,100 |
Week of August 19 2024 | $34.03 | $34.56 | $33.65 | $34.49 | 2,596,100 |
Week of August 12 2024 | $33.20 | $34.06 | $32.26 | $34.02 | 6,731,900 |
Week of August 05 2024 | $32.26 | $33.74 | $31.75 | $33.02 | 4,230,700 |
Week of July 29 2024 | $34.09 | $34.70 | $32.58 | $33.35 | 4,428,400 |
Week of July 22 2024 | $35.34 | $35.49 | $33.80 | $34.04 | 3,495,600 |
Week of July 15 2024 | $34.94 | $35.67 | $34.82 | $35.12 | 3,902,100 |
