The price for Halliburton (HAL) today is $22.32. It is down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $22.38 | $22.41 | $22.30 | $22.32 | 271,118 |
September 11 2025 18:30 | $22.47 | $22.51 | $22.36 | $22.41 | 66,408 |
September 11 2025 17:30 | $22.55 | $22.62 | $22.49 | $22.50 | 51,538 |
September 11 2025 16:30 | $22.43 | $22.54 | $22.39 | $22.54 | 155,694 |
September 11 2025 15:30 | $22.51 | $22.54 | $22.37 | $22.41 | 121,942 |
September 11 2025 14:30 | $22.61 | $22.64 | $22.45 | $22.47 | 123,336 |
September 11 2025 13:30 | $22.44 | $22.70 | $22.34 | $22.61 | 205,050 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.
