The highest closing price for BRL between April 9, 2021 and April 9, 2026 was $0.22, on April 4, 2022. It is up 9.1% in that time. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2026 | $0.19 | $0.20 | $0.19 | $0.20 |
March 2026 | $0.19 | $0.19 | $0.19 | $0.19 |
February 2026 | $0.19 | $0.20 | $0.19 | $0.19 |
January 2026 | $0.18 | $0.19 | $0.18 | $0.19 |
December 2025 | $0.19 | $0.19 | $0.18 | $0.18 |
November 2025 | $0.19 | $0.19 | $0.18 | $0.19 |
October 2025 | $0.19 | $0.19 | $0.18 | $0.19 |
September 2025 | $0.18 | $0.19 | $0.18 | $0.19 |
August 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
July 2025 | $0.18 | $0.19 | $0.18 | $0.18 |
June 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
May 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
April 2025 | $0.18 | $0.18 | $0.16 | $0.18 |
March 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
February 2025 | $0.17 | $0.18 | $0.17 | $0.17 |
January 2025 | $0.16 | $0.17 | $0.16 | $0.17 |
December 2024 | $0.17 | $0.17 | $0.16 | $0.16 |
November 2024 | $0.17 | $0.18 | $0.16 | $0.17 |
October 2024 | $0.18 | $0.19 | $0.17 | $0.17 |
September 2024 | $0.18 | $0.19 | $0.18 | $0.18 |
August 2024 | $0.18 | $0.19 | $0.17 | $0.18 |
July 2024 | $0.18 | $0.19 | $0.18 | $0.18 |
June 2024 | $0.19 | $0.19 | $0.18 | $0.18 |
May 2024 | $0.19 | $0.20 | $0.19 | $0.19 |
April 2024 | $0.20 | $0.20 | $0.19 | $0.19 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
