| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $195.63 | $202.90 | $195.00 | $200.91 | 2,121,894 |
August 14 2025 | $195.97 | $198.17 | $192.96 | $195.38 | 2,535,627 |
August 13 2025 | $204.00 | $204.52 | $195.86 | $199.34 | 2,745,991 |
August 12 2025 | $202.47 | $204.00 | $197.23 | $202.33 | 2,248,462 |
August 11 2025 | $202.11 | $206.12 | $200.10 | $201.17 | 2,066,406 |
August 08 2025 | $210.59 | $211.79 | $204.20 | $204.60 | 1,767,234 |
August 07 2025 | $218.16 | $219.00 | $204.33 | $210.44 | 2,702,117 |
August 06 2025 | $209.45 | $215.55 | $208.48 | $215.53 | 2,325,111 |
August 05 2025 | $209.00 | $215.58 | $204.70 | $207.81 | 3,039,493 |
August 04 2025 | $204.57 | $211.75 | $202.71 | $208.80 | 3,658,159 |
August 01 2025 | $198.66 | $211.27 | $192.80 | $200.11 | 6,449,383 |
July 31 2025 | $204.77 | $210.98 | $203.00 | $207.68 | 6,792,819 |
July 30 2025 | $200.45 | $203.08 | $199.00 | $200.85 | 2,734,996 |
July 29 2025 | $200.00 | $202.36 | $197.68 | $199.43 | 2,834,685 |
July 28 2025 | $200.91 | $202.34 | $198.62 | $199.41 | 3,517,576 |
July 25 2025 | $191.90 | $200.01 | $191.58 | $198.42 | 2,698,719 |
July 24 2025 | $190.20 | $192.62 | $186.72 | $191.58 | 2,622,991 |
July 23 2025 | $190.02 | $190.83 | $186.08 | $189.15 | 2,861,519 |
July 22 2025 | $196.63 | $197.22 | $188.65 | $190.55 | 3,961,351 |
July 21 2025 | $198.30 | $200.77 | $195.04 | $197.76 | 3,624,194 |
July 18 2025 | $191.71 | $197.35 | $191.53 | $197.35 | 4,216,629 |
July 17 2025 | $190.48 | $193.10 | $189.09 | $191.25 | 3,594,107 |
July 16 2025 | $188.77 | $190.12 | $186.08 | $189.81 | 3,096,406 |
July 15 2025 | $184.24 | $187.75 | $180.70 | $186.97 | 2,619,888 |
July 14 2025 | $179.94 | $184.90 | $178.51 | $182.90 | 2,759,173 |
