| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2026 | $130.08 | $135.05 | $129.78 | $135.02 | 1,511,703 |
April 10 2026 | $131.46 | $132.21 | $130.11 | $130.65 | 1,390,100 |
April 09 2026 | $128.75 | $132.49 | $128.75 | $129.88 | 1,578,400 |
April 08 2026 | $126.50 | $131.91 | $124.62 | $129.34 | 2,252,000 |
April 07 2026 | $117.12 | $119.92 | $116.37 | $118.99 | 1,312,700 |
April 06 2026 | $117.00 | $119.05 | $115.32 | $118.87 | 1,021,500 |
April 02 2026 | $113.97 | $120.43 | $112.57 | $116.53 | 791,700 |
April 01 2026 | $115.92 | $120.82 | $115.92 | $118.56 | 1,266,300 |
March 31 2026 | $109.11 | $115.51 | $108.09 | $115.38 | 1,560,600 |
March 30 2026 | $113.79 | $113.97 | $106.17 | $107.11 | 1,858,300 |
March 27 2026 | $111.22 | $113.06 | $109.70 | $111.76 | 1,473,800 |
March 26 2026 | $117.10 | $118.97 | $112.19 | $112.78 | 1,603,200 |
March 25 2026 | $120.00 | $122.64 | $119.38 | $120.26 | 1,274,800 |
March 24 2026 | $113.71 | $119.31 | $113.71 | $118.34 | 1,709,400 |
March 23 2026 | $112.01 | $117.86 | $111.02 | $114.92 | 2,830,100 |
March 20 2026 | $111.07 | $111.95 | $106.22 | $107.59 | 5,038,800 |
March 19 2026 | $109.86 | $113.78 | $108.57 | $111.94 | 2,290,000 |
March 18 2026 | $112.54 | $116.20 | $112.40 | $113.98 | 1,307,200 |
March 17 2026 | $112.38 | $113.59 | $110.40 | $113.57 | 1,164,300 |
March 16 2026 | $111.95 | $113.22 | $109.90 | $112.25 | 1,830,700 |
March 13 2026 | $108.90 | $110.28 | $106.74 | $109.05 | 2,173,800 |
March 12 2026 | $113.50 | $113.79 | $105.41 | $107.04 | 2,623,300 |
March 11 2026 | $113.89 | $116.66 | $113.79 | $116.27 | 2,475,600 |
March 10 2026 | $113.46 | $117.16 | $112.58 | $113.97 | 1,973,283 |
March 09 2026 | $106.99 | $114.35 | $106.00 | $114.25 | 1,996,018 |
