| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 | $94.99 | $99.79 | $94.00 | $98.22 | 1,739,300 |
February 05 2026 | $94.57 | $97.00 | $92.67 | $92.77 | 1,515,000 |
February 04 2026 | $100.05 | $100.92 | $92.85 | $95.51 | 2,481,600 |
February 03 2026 | $100.30 | $102.44 | $97.51 | $99.88 | 2,412,600 |
February 02 2026 | $96.23 | $100.83 | $95.90 | $100.67 | 1,998,200 |
January 30 2026 | $98.89 | $99.89 | $96.01 | $96.18 | 2,547,600 |
January 29 2026 | $102.68 | $103.00 | $96.42 | $99.91 | 1,573,700 |
January 28 2026 | $100.94 | $103.10 | $99.25 | $102.43 | 2,381,800 |
January 27 2026 | $97.79 | $100.61 | $97.79 | $99.45 | 1,286,000 |
January 26 2026 | $96.32 | $99.33 | $95.24 | $96.74 | 1,813,900 |
January 23 2026 | $97.50 | $98.00 | $94.96 | $96.11 | 2,288,600 |
January 22 2026 | $106.00 | $107.84 | $97.90 | $98.76 | 3,652,300 |
January 21 2026 | $96.62 | $103.87 | $95.34 | $102.70 | 4,158,800 |
January 20 2026 | $93.97 | $97.63 | $93.12 | $95.13 | 1,719,400 |
January 16 2026 | $94.17 | $100.13 | $93.96 | $97.25 | 4,156,500 |
January 15 2026 | $93.64 | $97.84 | $92.89 | $93.12 | 4,533,800 |
January 14 2026 | $88.45 | $89.94 | $85.67 | $89.88 | 1,266,400 |
January 13 2026 | $91.09 | $92.04 | $88.93 | $89.67 | 2,735,400 |
January 12 2026 | $89.95 | $92.95 | $89.34 | $90.91 | 2,865,300 |
January 09 2026 | $90.17 | $91.89 | $88.84 | $90.31 | 2,140,500 |
January 08 2026 | $89.91 | $90.74 | $88.33 | $89.50 | 2,336,800 |
January 07 2026 | $92.00 | $92.94 | $89.34 | $90.31 | 1,655,400 |
January 06 2026 | $85.21 | $91.91 | $85.00 | $91.14 | 2,103,900 |
January 05 2026 | $85.00 | $86.87 | $84.98 | $85.11 | 1,269,500 |
January 02 2026 | $81.69 | $86.32 | $81.61 | $84.98 | 1,221,100 |
