| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $20.92 | $21.23 | $20.82 | $20.86 | 57,029 |
May 02 2025 | $20.79 | $21.27 | $20.67 | $21.19 | 90,400 |
May 01 2025 | $20.32 | $20.83 | $20.13 | $20.59 | 72,300 |
April 30 2025 | $20.58 | $20.58 | $20.06 | $20.31 | 69,800 |
April 29 2025 | $20.66 | $21.02 | $20.41 | $20.78 | 89,900 |
April 28 2025 | $20.70 | $21.06 | $20.25 | $20.68 | 104,400 |
April 25 2025 | $20.51 | $20.90 | $20.27 | $20.78 | 83,400 |
April 24 2025 | $20.47 | $20.78 | $20.36 | $20.74 | 101,300 |
April 23 2025 | $20.56 | $21.44 | $20.14 | $20.32 | 109,300 |
April 22 2025 | $19.88 | $20.16 | $19.40 | $19.96 | 106,600 |
April 21 2025 | $20.12 | $20.12 | $19.60 | $19.84 | 76,800 |
April 17 2025 | $20.22 | $20.71 | $19.98 | $20.37 | 106,300 |
April 16 2025 | $20.55 | $20.84 | $20.14 | $20.20 | 76,600 |
April 15 2025 | $20.57 | $21.00 | $20.18 | $20.80 | 118,536 |
April 14 2025 | $20.35 | $20.49 | $19.35 | $20.33 | 244,352 |
April 11 2025 | $19.59 | $21.05 | $19.05 | $20.21 | 196,192 |
April 10 2025 | $20.51 | $20.82 | $19.20 | $19.64 | 197,396 |
April 09 2025 | $19.58 | $21.71 | $18.94 | $21.07 | 335,695 |
April 08 2025 | $20.79 | $20.93 | $19.39 | $19.72 | 246,849 |
April 07 2025 | $20.21 | $21.32 | $19.04 | $20.06 | 301,731 |
April 04 2025 | $19.85 | $21.01 | $19.54 | $20.65 | 427,258 |
April 03 2025 | $23.00 | $23.11 | $20.00 | $20.51 | 734,124 |
April 02 2025 | $27.52 | $28.13 | $27.02 | $27.89 | 152,159 |
April 01 2025 | $27.70 | $28.39 | $27.45 | $28.00 | 182,218 |
March 31 2025 | $27.58 | $27.94 | $26.90 | $27.62 | 183,778 |
