The highest closing price for Altria (MO) between 1970 and 1979 was $0.15, on August 31, 1979. It was up 397.9% in that time. The latest price is $65.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.14 | $0.15 | $0.13 | $0.14 | 55,677,600 |
November 1979 | $0.13 | $0.14 | $0.13 | $0.14 | 48,948,000 |
October 1979 | $0.14 | $0.14 | $0.12 | $0.13 | 71,344,800 |
September 1979 | $0.15 | $0.15 | $0.14 | $0.14 | 50,241,600 |
August 1979 | $0.14 | $0.15 | $0.14 | $0.15 | 62,659,200 |
July 1979 | $0.14 | $0.14 | $0.13 | $0.14 | 48,098,400 |
June 1979 | $0.12 | $0.14 | $0.12 | $0.14 | 57,453,600 |
May 1979 | $0.13 | $0.13 | $0.12 | $0.12 | 77,212,800 |
April 1979 | $0.13 | $0.13 | $0.13 | $0.13 | 63,489,600 |
March 1979 | $0.13 | $0.13 | $0.12 | $0.13 | 122,304,000 |
February 1979 | $0.13 | $0.13 | $0.12 | $0.13 | 59,524,800 |
January 1979 | $0.14 | $0.14 | $0.13 | $0.13 | 83,404,800 |
December 1978 | $0.13 | $0.14 | $0.13 | $0.14 | 53,356,800 |
November 1978 | $0.13 | $0.14 | $0.13 | $0.13 | 56,400,000 |
October 1978 | $0.14 | $0.14 | $0.13 | $0.13 | 65,932,800 |
September 1978 | $0.14 | $0.15 | $0.14 | $0.14 | 59,275,200 |
August 1978 | $0.14 | $0.15 | $0.13 | $0.14 | 105,926,400 |
July 1978 | $0.13 | $0.14 | $0.12 | $0.14 | 77,740,800 |
June 1978 | $0.13 | $0.14 | $0.12 | $0.13 | 79,358,400 |
May 1978 | $0.12 | $0.13 | $0.12 | $0.13 | 86,361,600 |
April 1978 | $0.11 | $0.13 | $0.11 | $0.12 | 105,964,800 |
March 1978 | $0.11 | $0.11 | $0.11 | $0.11 | 50,001,600 |
February 1978 | $0.11 | $0.11 | $0.11 | $0.11 | 41,467,200 |
January 1978 | $0.12 | $0.12 | $0.10 | $0.11 | 60,595,200 |
December 1977 | $0.12 | $0.12 | $0.11 | $0.12 | 65,112,000 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
