On December 29, 2023, Hilton Worldwide (HLT) had a market capitalization of $46.7B, based on 258M shares at a price of $181.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $181.17 | 1,726,497 | 258,000,000 | $46,742,014,800.00 |
December 28 2023 | $180.82 | 796,675 | 258,000,000 | $46,652,153,400.00 |
December 27 2023 | $180.60 | 892,477 | 258,000,000 | $46,595,703,000.00 |
December 26 2023 | $180.30 | 818,379 | 258,000,000 | $46,516,110,000.00 |
December 22 2023 | $180.59 | 888,642 | 258,000,000 | $46,593,123,000.00 |
December 21 2023 | $180.60 | 1,198,939 | 258,000,000 | $46,595,703,000.00 |
December 20 2023 | $176.77 | 1,540,526 | 258,000,000 | $45,607,408,200.00 |
December 19 2023 | $178.83 | 1,448,179 | 258,000,000 | $46,138,759,200.00 |
December 18 2023 | $177.59 | 1,409,394 | 258,000,000 | $45,817,910,400.00 |
December 15 2023 | $176.34 | 3,920,583 | 258,000,000 | $45,494,455,800.00 |
December 14 2023 | $175.87 | 2,297,365 | 258,000,000 | $45,373,815,000.00 |
December 13 2023 | $177.19 | 1,578,088 | 258,000,000 | $45,715,226,400.00 |
December 12 2023 | $177.68 | 2,050,799 | 258,000,000 | $45,841,001,400.00 |
December 11 2023 | $176.12 | 2,494,812 | 258,000,000 | $45,437,979,600.00 |
December 08 2023 | $170.46 | 1,597,887 | 258,000,000 | $43,979,944,200.00 |
December 07 2023 | $169.57 | 1,425,675 | 258,000,000 | $43,748,931,000.00 |
December 06 2023 | $167.21 | 1,401,938 | 258,000,000 | $43,140,541,200.00 |
December 05 2023 | $166.58 | 2,003,645 | 258,000,000 | $42,978,826,800.00 |
December 04 2023 | $170.70 | 1,363,380 | 258,000,000 | $44,041,554,600.00 |
December 01 2023 | $169.98 | 1,497,801 | 258,000,000 | $43,854,169,200.00 |
November 30 2023 | $166.67 | 2,010,543 | 258,000,000 | $43,001,943,600.00 |
November 29 2023 | $165.82 | 1,353,669 | 258,000,000 | $42,781,173,000.00 |
November 28 2023 | $166.52 | 1,391,344 | 258,000,000 | $42,963,424,200.00 |
November 27 2023 | $167.92 | 1,941,981 | 258,000,000 | $43,322,792,400.00 |
November 24 2023 | $168.96 | 777,489 | 258,000,000 | $43,592,325,000.00 |
