| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $49.7356 | $57.3872 | $49.1890 | $55.2010 | 1,489 |
November 2006 | $65.0388 | $65.0388 | $50.8286 | $51.9217 | 4,991 |
October 2006 | $45.9097 | $68.3181 | $45.9097 | $65.0388 | 2,950 |
September 2006 | $49.1890 | $54.6544 | $40.9908 | $45.9097 | 2,009 |
August 2006 | $45.9098 | $51.9218 | $41.5374 | $49.1890 | 2,451 |
July 2006 | $43.7236 | $51.9217 | $38.2581 | $46.4563 | 4,134 |
June 2006 | $60.1199 | $63.9457 | $27.3272 | $43.7236 | 6,225 |
May 2006 | $61.2130 | $73.7835 | $59.5734 | $60.1199 | 5,574 |
April 2006 | $81.9817 | $81.9817 | $62.3061 | $73.7835 | 2,192 |
March 2006 | $85.8074 | $87.4471 | $75.4232 | $81.9817 | 3,564 |
February 2006 | $86.9006 | $92.9126 | $81.9817 | $85.8075 | 5,125 |
January 2006 | $86.9006 | $89.6333 | $77.6093 | $88.5402 | 10,483 |
December 2005 | $76.5163 | $95.6453 | $71.0508 | $86.9006 | 14,749 |
November 2005 | $61.5409 | $96.7384 | $60.9944 | $71.0508 | 49,777 |
October 2005 | $14.2102 | $61.2130 | $12.0240 | $61.2130 | 41,600 |
September 2005 | $12.5705 | $16.3963 | $11.1495 | $13.1171 | 4,009 |
August 2005 | $8.5261 | $17.4895 | $8.5261 | $12.0240 | 4,223 |
July 2005 | $7.1051 | $8.5261 | $7.1051 | $8.5261 | 125 |
June 2005 | $8.7447 | $8.7447 | $7.1051 | $7.1051 | 208 |
May 2005 | $8.7447 | $8.7447 | $8.7447 | $8.7447 | — |
April 2005 | $9.8378 | $9.8378 | $8.7447 | $8.7447 | 417 |
March 2005 | $9.8378 | $9.8378 | $9.8378 | $9.8378 | — |
February 2005 | $8.7447 | $10.9309 | $8.7447 | $9.8378 | 5,209 |
January 2005 | $8.1982 | $9.2913 | $7.1051 | $8.7447 | 8,708 |
December 2004 | $6.2306 | $8.7447 | $6.0120 | $8.1982 | 11,792 |
