The closing price for Hirequest (HQI) in 2002 was $0.0003, on October 16, 2002. It was up 50% for the year. The latest price is $9.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2002 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 417 |
September 30 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 375 |
September 19 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 750 |
September 10 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 83 |
September 09 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 83 |
August 12 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,667 |
August 09 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,125 |
August 08 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 |
August 07 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,167 |
August 06 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,083 |
July 03 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 417 |
June 28 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 542 |
June 25 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 208 |
June 19 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 625 |
June 06 2002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 |
Daily pricing data for Hirequest dates back to 6/6/2002, and may be incomplete.
