| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2012 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
October 01 2012 | $0.18 | $0.18 | $0.18 | $0.18 | 167 |
September 21 2012 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
August 07 2012 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
