| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $4.79 | $4.90 | $4.70 | $4.89 | 9,545,382 |
June 29 2016 | $4.60 | $4.79 | $4.58 | $4.74 | 7,823,028 |
June 28 2016 | $4.46 | $4.63 | $4.43 | $4.52 | 5,787,528 |
June 27 2016 | $4.57 | $4.67 | $4.41 | $4.53 | 12,035,640 |
June 24 2016 | $4.63 | $4.65 | $4.49 | $4.53 | 13,846,570 |
June 23 2016 | $4.39 | $4.53 | $4.38 | $4.47 | 6,976,961 |
June 22 2016 | $4.45 | $4.50 | $4.36 | $4.44 | 7,089,870 |
June 21 2016 | $4.39 | $4.45 | $4.35 | $4.40 | 7,671,128 |
June 20 2016 | $4.19 | $4.51 | $4.17 | $4.46 | 8,576,954 |
June 17 2016 | $4.30 | $4.40 | $4.22 | $4.32 | 27,708,289 |
June 16 2016 | $4.53 | $4.53 | $4.15 | $4.25 | 10,423,790 |
June 15 2016 | $4.13 | $4.42 | $4.12 | $4.37 | 9,498,007 |
June 14 2016 | $4.32 | $4.33 | $4.01 | $4.15 | 11,474,340 |
June 13 2016 | $4.42 | $4.44 | $4.22 | $4.32 | 9,758,133 |
June 10 2016 | $4.51 | $4.56 | $4.30 | $4.31 | 8,867,567 |
June 09 2016 | $4.46 | $4.53 | $4.38 | $4.47 | 11,913,880 |
June 08 2016 | $4.46 | $4.55 | $4.41 | $4.45 | 11,469,240 |
June 07 2016 | $4.19 | $4.32 | $4.18 | $4.22 | 5,689,074 |
June 06 2016 | $4.27 | $4.30 | $4.15 | $4.28 | 8,919,947 |
June 03 2016 | $3.97 | $4.28 | $3.96 | $4.26 | 11,450,620 |
June 02 2016 | $3.82 | $3.89 | $3.74 | $3.80 | 6,737,158 |
June 01 2016 | $3.88 | $3.94 | $3.73 | $3.82 | 8,622,768 |
