| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $44.57 | $45.12 | $37.80 | $39.47 | 26,070,265 |
November 2022 | $41.28 | $46.07 | $40.42 | $44.56 | 30,794,659 |
October 2022 | $33.59 | $41.05 | $32.16 | $40.66 | 36,082,258 |
September 2022 | $35.86 | $40.68 | $32.91 | $32.98 | 39,963,204 |
August 2022 | $35.28 | $40.00 | $34.14 | $36.32 | 23,610,371 |
July 2022 | $29.71 | $35.62 | $28.96 | $35.61 | 25,476,260 |
June 2022 | $33.48 | $34.21 | $28.07 | $29.82 | 35,165,755 |
May 2022 | $34.05 | $38.60 | $28.52 | $32.98 | 45,701,229 |
April 2022 | $37.13 | $39.61 | $32.81 | $34.17 | 35,598,476 |
March 2022 | $38.57 | $39.22 | $33.86 | $36.94 | 42,753,888 |
February 2022 | $33.00 | $41.52 | $32.49 | $38.72 | 49,478,061 |
January 2022 | $35.38 | $37.30 | $30.00 | $32.28 | 34,979,244 |
December 2021 | $34.77 | $41.07 | $32.17 | $35.20 | 57,470,714 |
November 2021 | $37.08 | $37.67 | $33.12 | $34.07 | 29,622,831 |
October 2021 | $34.25 | $36.09 | $32.84 | $33.94 | 39,725,418 |
September 2021 | $36.63 | $37.09 | $34.01 | $34.05 | 26,812,785 |
August 2021 | $37.12 | $38.92 | $35.88 | $36.62 | 27,604,290 |
July 2021 | $42.56 | $44.01 | $35.98 | $36.70 | 44,104,120 |
June 2021 | $45.07 | $46.17 | $40.20 | $42.45 | 35,990,579 |
May 2021 | $45.06 | $48.08 | $41.53 | $44.76 | 41,117,343 |
April 2021 | $37.13 | $46.79 | $36.11 | $44.67 | 64,471,226 |
March 2021 | $33.28 | $37.68 | $30.36 | $37.03 | 41,342,707 |
February 2021 | $37.26 | $37.65 | $28.69 | $32.80 | 64,848,395 |
January 2021 | $34.02 | $39.98 | $32.46 | $36.87 | 29,033,563 |
December 2020 | $37.69 | $37.81 | $31.97 | $33.75 | 40,285,672 |
