On January 31, 2023, Home Depot (HD) had a market capitalization of $305.8B, based on 1.02B shares at a price of $300.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $300.36 | 3,526,800 | 1,018,000,000 | $305,771,264,600.00 |
January 30 2023 | $291.16 | 2,643,100 | 1,018,000,000 | $296,404,850,200.00 |
January 27 2023 | $293.43 | 2,761,200 | 1,018,000,000 | $298,715,812,000.00 |
January 26 2023 | $290.77 | 3,555,300 | 1,018,000,000 | $295,999,279,000.00 |
January 25 2023 | $293.96 | 2,060,400 | 1,018,000,000 | $299,253,417,800.00 |
January 24 2023 | $294.36 | 2,127,900 | 1,018,000,000 | $299,659,090,800.00 |
January 23 2023 | $292.31 | 3,237,900 | 1,018,000,000 | $297,574,430,400.00 |
January 20 2023 | $291.87 | 3,725,100 | 1,018,000,000 | $297,121,725,800.00 |
January 19 2023 | $288.05 | 5,359,300 | 1,018,000,000 | $293,235,510,800.00 |
January 18 2023 | $299.92 | 2,952,200 | 1,018,000,000 | $305,318,458,200.00 |
January 17 2023 | $303.48 | 3,988,900 | 1,018,000,000 | $308,940,604,000.00 |
January 13 2023 | $306.89 | 2,798,600 | 1,018,000,000 | $312,411,678,600.00 |
January 12 2023 | $305.65 | 2,481,800 | 1,018,000,000 | $311,147,729,800.00 |
January 11 2023 | $304.84 | 2,864,800 | 1,018,000,000 | $310,327,120,000.00 |
January 10 2023 | $297.08 | 2,111,300 | 1,018,000,000 | $302,432,224,600.00 |
January 09 2023 | $294.47 | 3,466,300 | 1,018,000,000 | $299,772,190,600.00 |
January 06 2023 | $294.21 | 4,022,500 | 1,018,000,000 | $299,508,121,400.00 |
January 05 2023 | $292.30 | 2,935,100 | 1,018,000,000 | $297,565,064,800.00 |
January 04 2023 | $296.25 | 3,560,900 | 1,018,000,000 | $301,583,212,600.00 |
January 03 2023 | $292.71 | 2,822,400 | 1,018,000,000 | $297,980,103,400.00 |
