home depot price en 2020

The closing price for Home Depot (HD) in 2020 was $235.16, on December 31, 2020. It was up 24.1% for the year. The latest price is $359.52.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$235.12
$235.45
$233.36
$235.16
2,607,900
December 30 2020
$235.60
$236.65
$234.54
$234.84
2,511,400
December 29 2020
$239.02
$239.45
$234.67
$235.67
2,572,100
December 28 2020
$240.96
$241.03
$238.37
$238.38
2,633,800
December 24 2020
$238.54
$240.24
$238.51
$239.85
1,093,900
December 23 2020
$239.09
$239.92
$237.45
$238.87
2,337,100
December 22 2020
$239.09
$240.24
$237.72
$239.07
3,140,100
December 21 2020
$237.76
$240.77
$235.39
$239.92
4,339,000
December 18 2020
$243.10
$244.12
$239.31
$239.44
9,817,000
December 17 2020
$240.95
$242.87
$240.19
$242.55
4,247,000
December 16 2020
$237.74
$239.70
$236.83
$238.68
4,669,600
December 15 2020
$236.83
$237.94
$235.68
$237.25
3,754,100
December 14 2020
$235.62
$237.80
$234.85
$235.13
4,576,800
December 11 2020
$233.16
$234.93
$232.53
$234.21
3,454,500
December 10 2020
$233.80
$235.56
$232.05
$234.44
4,234,300
December 09 2020
$234.27
$235.29
$232.18
$235.13
4,550,100
December 08 2020
$231.71
$232.40
$229.06
$231.71
5,338,100
December 07 2020
$233.28
$234.17
$231.07
$232.52
6,379,000
December 04 2020
$236.80
$237.92
$232.68
$233.72
7,732,800
December 03 2020
$239.60
$240.75
$236.51
$237.39
4,168,900
December 02 2020
$242.55
$242.68
$238.66
$240.01
4,168,600
December 01 2020
$245.43
$245.62
$242.63
$243.55
3,942,400
November 30 2020
$242.34
$244.58
$239.43
$244.27
4,624,100
November 27 2020
$242.36
$243.54
$241.58
$243.02
1,625,300
November 25 2020
$240.81
$241.92
$238.81
$241.23
3,001,700
Unlock 2x data
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.

Related Searches