| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $236.64 | $236.98 | $234.86 | $236.68 | 2,607,900 |
December 30 2020 | $237.12 | $238.18 | $236.06 | $236.36 | 2,511,400 |
December 29 2020 | $240.57 | $241.00 | $236.19 | $237.19 | 2,572,100 |
December 28 2020 | $242.52 | $242.59 | $239.91 | $239.92 | 2,633,800 |
December 24 2020 | $240.09 | $241.80 | $240.05 | $241.41 | 1,093,900 |
December 23 2020 | $240.64 | $241.48 | $238.98 | $240.42 | 2,337,100 |
December 22 2020 | $240.64 | $241.80 | $239.26 | $240.62 | 3,140,100 |
December 21 2020 | $239.30 | $242.32 | $236.91 | $241.47 | 4,339,000 |
December 18 2020 | $244.68 | $245.70 | $240.85 | $240.99 | 9,817,000 |
December 17 2020 | $242.51 | $244.44 | $241.74 | $244.12 | 4,247,000 |
December 16 2020 | $239.28 | $241.25 | $238.37 | $240.22 | 4,669,600 |
December 15 2020 | $238.37 | $239.48 | $237.20 | $238.79 | 3,754,100 |
December 14 2020 | $237.15 | $239.34 | $236.37 | $236.65 | 4,576,800 |
December 11 2020 | $234.67 | $236.45 | $234.04 | $235.73 | 3,454,500 |
December 10 2020 | $235.31 | $237.08 | $233.56 | $235.96 | 4,234,300 |
December 09 2020 | $235.78 | $236.82 | $233.68 | $236.65 | 4,550,100 |
December 08 2020 | $233.21 | $233.90 | $230.54 | $233.21 | 5,338,100 |
December 07 2020 | $234.79 | $235.68 | $232.57 | $234.03 | 6,379,000 |
December 04 2020 | $238.33 | $239.45 | $234.19 | $235.23 | 7,732,800 |
December 03 2020 | $241.15 | $242.31 | $238.04 | $238.93 | 4,168,900 |
December 02 2020 | $244.12 | $244.25 | $240.20 | $241.57 | 4,168,600 |
December 01 2020 | $247.02 | $247.21 | $244.20 | $245.13 | 3,942,400 |
November 30 2020 | $243.91 | $246.16 | $240.98 | $245.85 | 4,624,100 |
November 27 2020 | $243.92 | $245.11 | $243.14 | $244.59 | 1,625,300 |
November 25 2020 | $242.36 | $243.48 | $240.35 | $242.79 | 3,001,700 |
