| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $22.35 | $22.43 | $22.30 | $22.40 | 270,500 |
December 30 2019 | $22.42 | $22.53 | $22.35 | $22.37 | 498,600 |
December 27 2019 | $22.74 | $22.74 | $22.59 | $22.62 | 336,500 |
December 26 2019 | $22.59 | $22.62 | $22.55 | $22.60 | 230,000 |
December 24 2019 | $22.48 | $22.54 | $22.44 | $22.52 | 157,600 |
December 23 2019 | $22.55 | $22.65 | $22.54 | $22.65 | 337,800 |
December 20 2019 | $22.76 | $22.84 | $22.69 | $22.72 | 331,700 |
December 19 2019 | $22.74 | $22.80 | $22.70 | $22.76 | 344,300 |
December 18 2019 | $22.84 | $22.89 | $22.81 | $22.84 | 343,400 |
December 17 2019 | $22.99 | $22.99 | $22.91 | $22.93 | 290,900 |
December 16 2019 | $23.03 | $23.09 | $23.02 | $23.06 | 475,200 |
December 13 2019 | $23.02 | $23.10 | $22.88 | $22.96 | 657,100 |
December 12 2019 | $22.48 | $22.77 | $22.40 | $22.76 | 746,400 |
December 11 2019 | $22.68 | $22.73 | $22.60 | $22.68 | 1,302,400 |
December 10 2019 | $22.59 | $22.66 | $22.54 | $22.60 | 376,700 |
December 09 2019 | $22.66 | $22.71 | $22.58 | $22.59 | 337,500 |
December 06 2019 | $22.79 | $22.86 | $22.78 | $22.80 | 498,100 |
December 05 2019 | $22.56 | $22.61 | $22.46 | $22.53 | 386,600 |
December 04 2019 | $22.35 | $22.44 | $22.31 | $22.41 | 444,800 |
December 03 2019 | $22.09 | $22.11 | $21.89 | $22.08 | 881,100 |
December 02 2019 | $22.18 | $22.26 | $22.00 | $22.06 | 567,200 |
November 29 2019 | $22.08 | $22.10 | $22.01 | $22.10 | 477,200 |
November 27 2019 | $22.61 | $22.61 | $22.50 | $22.56 | 421,000 |
November 26 2019 | $22.42 | $22.48 | $22.35 | $22.44 | 394,800 |
November 25 2019 | $22.75 | $22.77 | $22.66 | $22.75 | 430,600 |
