The closing price for Honda Motor Co Ltd ADR (HMC) in 2006 was $19.84, on December 29, 2006. It was up 38% for the year. The latest price is $24.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $19.85 | $19.95 | $19.84 | $19.84 | 326,200 |
December 28 2006 | $19.91 | $19.99 | $19.82 | $19.91 | 432,000 |
December 27 2006 | $19.66 | $20.01 | $19.62 | $19.99 | 959,100 |
December 26 2006 | $19.22 | $19.39 | $19.22 | $19.38 | 268,800 |
December 22 2006 | $19.22 | $19.25 | $19.09 | $19.19 | 401,900 |
December 21 2006 | $18.90 | $18.98 | $18.82 | $18.94 | 299,500 |
December 20 2006 | $18.67 | $18.80 | $18.65 | $18.72 | 363,000 |
December 19 2006 | $18.33 | $18.46 | $18.26 | $18.41 | 445,000 |
December 18 2006 | $18.42 | $18.50 | $18.37 | $18.42 | 448,700 |
December 15 2006 | $18.08 | $18.25 | $18.08 | $18.14 | 461,600 |
December 14 2006 | $17.88 | $18.07 | $17.86 | $18.01 | 580,100 |
December 13 2006 | $17.93 | $17.94 | $17.85 | $17.88 | 335,300 |
December 12 2006 | $17.95 | $18.00 | $17.83 | $17.99 | 303,900 |
December 11 2006 | $17.68 | $17.90 | $17.68 | $17.84 | 523,500 |
December 08 2006 | $17.61 | $17.75 | $17.58 | $17.63 | 311,600 |
December 07 2006 | $17.65 | $17.70 | $17.56 | $17.58 | 296,000 |
December 06 2006 | $17.47 | $17.50 | $17.40 | $17.43 | 443,400 |
December 05 2006 | $17.44 | $17.47 | $17.31 | $17.46 | 808,600 |
December 04 2006 | $17.34 | $17.45 | $17.28 | $17.39 | 462,300 |
December 01 2006 | $17.52 | $17.52 | $17.29 | $17.43 | 419,900 |
November 30 2006 | $17.65 | $17.67 | $17.51 | $17.64 | 294,000 |
November 29 2006 | $17.25 | $17.37 | $17.25 | $17.33 | 329,800 |
November 28 2006 | $17.08 | $17.13 | $17.00 | $17.13 | 379,700 |
November 27 2006 | $17.41 | $17.41 | $17.17 | $17.18 | 400,600 |
November 24 2006 | $17.55 | $17.55 | $17.41 | $17.43 | 178,700 |
Daily pricing data for Honda Motor Co Ltd ADR dates back to 3/17/1980, and may be incomplete.
