The closing price for Super (SGHC) yesterday was $13.18. It was down 2.8% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $13.16 | $13.25 | $13.09 | $13.18 | 128,992 |
September 30 2025 18:30 | $13.14 | $13.16 | $13.10 | $13.13 | 21,544 |
September 30 2025 17:30 | $13.19 | $13.24 | $13.17 | $13.19 | 22,088 |
September 30 2025 16:30 | $13.18 | $13.24 | $13.09 | $13.20 | 34,921 |
September 30 2025 15:30 | $13.14 | $13.24 | $13.12 | $13.17 | 25,254 |
September 30 2025 14:30 | $13.29 | $13.40 | $13.10 | $13.10 | 41,030 |
September 30 2025 13:30 | $13.56 | $13.56 | $12.92 | $12.98 | 16,060 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
