The closing price for Southern (SO) yesterday was $94.07. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $94.07 | $94.07 | $94.07 | $94.07 | — |
August 15 2025 19:30 | $94.04 | $94.11 | $93.88 | $94.07 | 1,028,121 |
August 15 2025 18:30 | $94.32 | $94.55 | $94.02 | $94.03 | 678,319 |
August 15 2025 17:30 | $94.38 | $94.49 | $94.21 | $94.32 | 341,129 |
August 15 2025 16:30 | $94.54 | $94.76 | $94.22 | $94.38 | 427,744 |
August 15 2025 15:30 | $94.35 | $94.73 | $94.33 | $94.52 | 443,887 |
August 15 2025 14:30 | $94.18 | $94.55 | $94.05 | $94.35 | 464,222 |
August 15 2025 13:30 | $94.33 | $94.35 | $93.63 | $94.18 | 1,012,878 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
