The closing price for Southern (SO) on Friday was $90. It was up 1.5% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $90.00 | $90.00 | $90.00 | $90.00 | — |
May 30 2025 19:30 | $89.68 | $90.07 | $89.62 | $89.92 | 1,908,046 |
May 30 2025 18:30 | $89.48 | $89.81 | $89.48 | $89.69 | 743,734 |
May 30 2025 17:30 | $89.19 | $89.51 | $89.10 | $89.48 | 338,220 |
May 30 2025 16:30 | $88.91 | $89.24 | $88.90 | $89.19 | 232,329 |
May 30 2025 15:30 | $88.91 | $89.12 | $88.82 | $88.94 | 260,133 |
May 30 2025 14:30 | $88.95 | $89.17 | $88.82 | $88.91 | 360,341 |
May 30 2025 13:30 | $88.66 | $89.27 | $88.34 | $88.95 | 637,806 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
