The price for Bumble (BMBL) today is $6.17. It is down 3.3% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $6.08 | $6.17 | $6.06 | $6.17 | 99,296 |
August 29 2025 18:30 | $6.08 | $6.12 | $6.07 | $6.09 | 32,820 |
August 29 2025 17:30 | $6.14 | $6.16 | $6.09 | $6.10 | 35,970 |
August 29 2025 16:30 | $6.27 | $6.29 | $6.22 | $6.23 | 13,388 |
August 29 2025 15:30 | $6.26 | $6.30 | $6.25 | $6.29 | 15,368 |
August 29 2025 14:30 | $6.23 | $6.53 | $6.17 | $6.24 | 164,478 |
August 29 2025 13:30 | $6.38 | $6.38 | $6.24 | $6.26 | 11,422 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
