| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $5.72 | $5.72 | $5.72 | $5.72 | — |
May 23 2025 19:30 | $5.74 | $5.75 | $5.69 | $5.71 | 364,571 |
May 23 2025 18:30 | $5.77 | $5.78 | $5.72 | $5.74 | 163,821 |
May 23 2025 17:30 | $5.74 | $5.78 | $5.72 | $5.76 | 175,955 |
May 23 2025 16:30 | $5.73 | $5.75 | $5.71 | $5.74 | 131,471 |
May 23 2025 15:30 | $5.77 | $5.77 | $5.72 | $5.72 | 155,092 |
May 23 2025 14:30 | $5.79 | $5.81 | $5.74 | $5.77 | 264,581 |
May 23 2025 13:30 | $5.72 | $5.83 | $5.70 | $5.79 | 419,568 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.
