Sorry, I couldn't find pricing data for that day. The closing price for Elastic (ESTC) on Thursday was $50.67. It was up 2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $50.67 | $50.67 | $50.67 | $50.67 | — |
April 02 2026 19:30 | $50.64 | $50.80 | $50.59 | $50.66 | 273,124 |
April 02 2026 18:30 | $50.59 | $50.85 | $50.56 | $50.63 | 96,431 |
April 02 2026 17:30 | $50.50 | $50.78 | $50.49 | $50.51 | 82,368 |
April 02 2026 16:30 | $50.34 | $50.77 | $50.31 | $50.50 | 56,963 |
April 02 2026 15:30 | $50.55 | $50.69 | $50.27 | $50.45 | 53,278 |
April 02 2026 14:30 | $49.98 | $51.54 | $49.97 | $50.68 | 101,355 |
April 02 2026 13:30 | $49.67 | $50.05 | $48.11 | $49.92 | 87,847 |
Daily pricing data for Elastic dates back to 10/5/2018, and may be incomplete.
